Societe Generale Effekten (S7SNGA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740675300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740588900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740502500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740416100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740156900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740070500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260000 |
| 1739984100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739897700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1739811300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739552100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1739465700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739379300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739292900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739206500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1738947300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738860900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738774500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 100000 |
| 1738688100 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 56000 |
| 1738601700 | 0.0001 | -0.0003 | -75.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1738342500 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 40000 |
| 1738256100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1738169700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1220000 |
| 1738083300 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1737996900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1700000 |
| 1737737700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 351500 |
| 1737651300 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1737564900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737478500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1737392100 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1737132900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737046500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736960100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1736873700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 560000 |
| 1736787300 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3186000 |
| 1736528100 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0002999 | 722700 |
| 1736441700 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1736355300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 123000 |
| 1736268900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1736182500 | 0.0007 | -0.0011 | -61.11 | 0.0009 | 0.001 | 0.0005999 | 560005 |
| 1735923300 | 0.0018 | 0.0008 | 80.00 | 0.0014 | 0.0019 | 0.0013 | 6724200 |
| 1735836900 | 0.001 | -0.0005 | -33.33 | 0.0011999 | 0.0011999 | 0.001 | 1500000 |
| 1735577700 | 0.0015 | -0.011 | -88.00 | 0.01 | 0.01 | 0.0013 | 23809500 |
| 1735318500 | 0.0125 | -0.002 | -13.79 | 0.0115 | 0.014 | 0.0105 | 1593700 |
| 1734972900 | 0.0145 | 0.0005 | 3.57 | 0.0095 | 0.0145 | 0.0095 | 1100000 |
| 1734713700 | 0.014 | -0.0055 | -28.21 | 0.0155 | 0.016 | 0.0125 | 807388 |
| 1734627300 | 0.0195 | -0.004 | -17.02 | 0.023 | 0.024 | 0.019 | 1042000 |
| 1734540900 | 0.0235 | -0.0175 | -42.68 | 0.0265 | 0.028 | 0.023 | 202500 |
| 1734454500 | 0.041 | 0.0055001 | 15.49 | 0.0335 | 0.0445 | 0.032 | 352314 |
| 1734368100 | 0.0354999 | 0.0059999 | 20.34 | 0.037 | 0.04 | 0.0335 | 582741 |
| 1734108900 | 0.0295 | 0.006 | 25.53 | 0.024 | 0.0305 | 0.022 | 461000 |
| 1734022500 | 0.0235 | -0.004 | -14.55 | 0.0285 | 0.032 | 0.0235 | 1307625 |
| 1733936100 | 0.0275 | -0.0315 | -53.39 | 0.0455 | 0.0475 | 0.027 | 1203241 |
| 1733849700 | 0.059 | 0.0115 | 24.21 | 0.0515 | 0.0615 | 0.0509999 | 329000 |
| 1733763300 | 0.0475 | -0.017 | -26.36 | 0.0434999 | 0.0555 | 0.041 | 978000 |
| 1733504100 | 0.0645 | 0.0105 | 19.44 | 0.0675 | 0.076 | 0.0635 | 652500 |
| 1733417700 | 0.054 | -0.0255 | -32.08 | 0.0655 | 0.0665 | 0.054 | 600500 |
| 1733331300 | 0.0795 | 0.013 | 19.55 | 0.0695 | 0.081 | 0.0695 | 115210 |
| 1733244900 | 0.0665 | 0.017 | 34.34 | 0.0555 | 0.0685 | 0.0545 | 468000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
