Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S7SNGA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:52:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0011 | 0.0009 |
S7SNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7SNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 2,000,000 |
| May 30 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 0.0007 | 3,600,012 |
| May 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 1,100,000 |
| May 28 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0008 | 0.0006 | 8,450,000 |
| May 27 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 500,000 |
| May 24 2024 | 0.0006 | 0.0003 | 100.03% | 0.0004 | 0.0006 | 0.0004 | 1,430,000 |
| May 23 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0004 | 0.0002 | 5,070,000 |
| May 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0008 | 0.0005 | 5,820,000 |
| May 21 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0004 | 4,270,000 |
| May 20 2024 | 0.0007 | -0.0002 | -22.22% | 0.0008 | 0.0009 | 0.0005 | 1,911,428 |
| May 17 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0013 | 0.0008 | 6,053,109 |
| May 16 2024 | 0.0012 | -0.0009 | -42.86% | 0.0017 | 0.0019 | 0.001 | 4,718,794 |
| May 15 2024 | 0.0021 | 0.0002 | 10.53% | 0.002 | 0.0023 | 0.0018 | 2,100,000 |
| May 14 2024 | 0.0019 | -0.0008 | -29.63% | 0.0022 | 0.0023 | 0.0019 | 1,946,739 |
| May 13 2024 | 0.0027 | -0.0001 | -3.57% | 0.0032 | 0.0034 | 0.0025 | 713,000 |
| May 10 2024 | 0.0028 | -0.0002 | -6.67% | 0.0027 | 0.0031 | 0.0026 | 1,220,000 |
| May 09 2024 | 0.003 | -0.0009 | -23.08% | 0.0043 | 0.0048 | 0.0028 | 2,356,500 |
| May 08 2024 | 0.0039 | -0.0002 | -4.88% | 0.004 | 0.0042 | 0.0033 | 13,696,837 |
| May 07 2024 | 0.0041 | 0.0003 | 7.89% | 0.0047 | 0.0052 | 0.0039 | 1,390,429 |
| May 06 2024 | 0.0038 | -0.0022 | -36.67% | 0.0052 | 0.0054 | 0.0036 | 1,591,000 |
| May 03 2024 | 0.006 | -0.003 | -33.33% | 0.0087 | 0.0091 | 0.0059 | 887,000 |
| May 02 2024 | 0.009 | 0.0005 | 5.88% | 0.011 | 0.011 | 0.0087 | 1,480,000 |
