Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | S7SFT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.086 | 05:08:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.088 | 1.075 | 1.094 | 1.076 |
S7SFT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7SFT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.051 | 0.00 | -0.28% | 1.042 | 1.054 | 1.027 | 0 |
| May 17 2024 | 1.054 | -0.01 | -0.66% | 1.05 | 1.068 | 1.037 | 0 |
| May 16 2024 | 1.061 | 0.01 | 1.24% | 1.048 | 1.079 | 1.038 | 0 |
| May 15 2024 | 1.048 | -0.01 | -0.76% | 1.027 | 1.055 | 1.019 | 0 |
| May 14 2024 | 1.056 | -0.01 | -1.31% | 1.082 | 1.083 | 1.041 | 0 |
| May 13 2024 | 1.07 | 0.03 | 2.49% | 1.056 | 1.071 | 1.04 | 0 |
| May 10 2024 | 1.044 | -0.06 | -5.18% | 1.067 | 1.083 | 1.03 | 0 |
| May 09 2024 | 1.101 | -0.03 | -2.74% | 1.121 | 1.132 | 1.087 | 0 |
| May 08 2024 | 1.132 | 0.01 | 1.16% | 1.149 | 1.153 | 1.116 | 6,800 |
| May 07 2024 | 1.119 | -0.12 | -9.47% | 1.187 | 1.196 | 1.105 | 0 |
| May 06 2024 | 1.236 | -0.04 | -3.29% | 1.253 | 1.265 | 1.215 | 0 |
| May 03 2024 | 1.278 | -0.05 | -3.77% | 1.307 | 1.308 | 1.246 | 0 |
| May 02 2024 | 1.328 | -0.04 | -2.78% | 1.34 | 1.375 | 1.325 | 0 |
| Apr 30 2024 | 1.366 | 0.01 | 0.52% | 1.351 | 1.369 | 1.302 | 0 |
| Apr 29 2024 | 1.359 | 0.00 | 0.30% | 1.307 | 1.36 | 1.306 | 4,000 |
| Apr 26 2024 | 1.355 | -0.09 | -6.10% | 1.352 | 1.404 | 1.352 | 0 |
| Apr 25 2024 | 1.443 | -0.04 | -2.96% | 1.48 | 1.489 | 1.408 | 2,000 |
| Apr 24 2024 | 1.487 | 0.01 | 0.41% | 1.418 | 1.496 | 1.418 | 2,700 |
| Apr 23 2024 | 1.481 | -0.01 | -0.80% | 1.43 | 1.51 | 1.43 | 0 |
| Apr 22 2024 | 1.493 | -0.20 | -11.92% | 1.585 | 1.585 | 1.47 | 900 |
