Register for streaming realtime charts, analysis tools, and prices.
S7LFT1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.00 | 0.91 | 3.24% | 27.98 | 29.25 | 27.79 | 0 |
| May 30 2024 | 28.09 | 1.08 | 4.00% | 25.81 | 28.09 | 25.70 | 0 |
| May 29 2024 | 27.01 | -1.23 | -4.36% | 27.62 | 28.61 | 26.94 | 0 |
| May 28 2024 | 28.24 | -2.11 | -6.95% | 30.01 | 30.17 | 27.89 | 0 |
| May 27 2024 | 30.35 | 0.28 | 0.93% | 29.79 | 30.37 | 29.72 | 0 |
| May 24 2024 | 30.07 | -0.53 | -1.73% | 28.90 | 30.22 | 28.22 | 0 |
| May 23 2024 | 30.60 | -0.75 | -2.39% | 31.40 | 31.45 | 30.35 | 0 |
| May 22 2024 | 31.35 | -1.30 | -3.98% | 31.90 | 32.15 | 30.75 | 320 |
| May 21 2024 | 32.65 | -0.25 | -0.76% | 31.75 | 32.75 | 31.57 | 0 |
| May 20 2024 | 32.90 | 0.15 | 0.46% | 33.07 | 33.52 | 32.75 | 0 |
| May 17 2024 | 32.75 | 0.35 | 1.08% | 32.75 | 33.15 | 32.25 | 0 |
| May 16 2024 | 32.40 | -0.42 | -1.28% | 32.80 | 33.10 | 31.80 | 1,000 |
| May 15 2024 | 32.82 | 0.35 | 1.08% | 33.32 | 33.60 | 32.60 | 0 |
| May 14 2024 | 32.47 | 0.37 | 1.15% | 31.70 | 32.85 | 31.70 | 0 |
| May 13 2024 | 32.10 | -0.75 | -2.28% | 32.50 | 32.95 | 32.00 | 0 |
| May 10 2024 | 32.85 | 1.70 | 5.46% | 32.20 | 33.25 | 31.80 | 0 |
| May 09 2024 | 31.15 | 0.65 | 2.13% | 30.72 | 31.55 | 30.42 | 0 |
| May 08 2024 | 30.50 | -0.15 | -0.49% | 30.00 | 30.75 | 29.84 | 0 |
| May 07 2024 | 30.65 | 2.33 | 8.23% | 29.28 | 30.97 | 29.08 | 0 |
| May 06 2024 | 28.32 | 0.96 | 3.51% | 27.90 | 28.81 | 27.73 | 0 |
| May 03 2024 | 27.36 | 0.84 | 3.17% | 26.96 | 28.15 | 26.94 | 130 |
| May 02 2024 | 26.52 | 0.49 | 1.88% | 26.32 | 26.57 | 25.66 | 0 |
| Apr 30 2024 | 26.03 | -0.14 | -0.53% | 26.31 | 27.14 | 25.91 | 0 |
| Apr 29 2024 | 26.17 | 0.14 | 0.54% | 27.06 | 27.08 | 26.17 | 0 |
| Apr 26 2024 | 26.03 | 1.53 | 6.24% | 26.06 | 26.07 | 25.17 | 0 |
| Apr 25 2024 | 24.50 | 0.78 | 3.29% | 23.88 | 25.13 | 23.77 | 0 |
| Apr 24 2024 | 23.72 | -0.10 | -0.42% | 24.84 | 24.86 | 23.58 | 0 |
| Apr 23 2024 | 23.82 | 0.35 | 1.49% | 24.43 | 24.43 | 23.34 | 400 |
| Apr 22 2024 | 23.47 | 2.34 | 11.07% | 22.43 | 23.68 | 22.43 | 0 |
| Apr 19 2024 | 21.13 | 0.21 | 1.00% | 19.49 | 21.23 | 19.49 | 0 |
| Apr 18 2024 | 20.92 | 0.40 | 1.95% | 21.10 | 21.27 | 20.33 | 0 |
| Apr 17 2024 | 20.52 | 0.72 | 3.64% | 19.66 | 21.07 | 19.48 | 0 |
| Apr 16 2024 | 19.80 | -2.91 | -12.81% | 20.68 | 20.95 | 19.42 | 0 |
| Apr 15 2024 | 22.71 | -0.76 | -3.24% | 23.02 | 23.70 | 22.65 | 0 |
| Apr 12 2024 | 23.47 | 1.63 | 7.46% | 22.83 | 24.48 | 22.74 | 0 |
| Apr 11 2024 | 21.84 | -0.74 | -3.28% | 22.67 | 22.91 | 21.22 | 0 |
| Apr 10 2024 | 22.58 | 0.53 | 2.40% | 23.01 | 23.41 | 21.88 | 0 |
| Apr 09 2024 | 22.05 | -0.37 | -1.65% | 22.18 | 22.63 | 21.82 | 0 |
| Apr 08 2024 | 22.42 | 0.85 | 3.94% | 21.73 | 22.52 | 21.33 | 0 |
| Apr 05 2024 | 21.57 | -1.48 | -6.42% | 21.23 | 21.84 | 21.14 | 0 |
| Apr 04 2024 | 23.05 | 0.83 | 3.74% | 22.31 | 23.35 | 22.31 | 0 |
| Apr 03 2024 | 22.22 | -0.21 | -0.94% | 21.76 | 22.33 | 21.34 | 0 |
| Apr 02 2024 | 22.43 | -0.56 | -2.44% | 23.14 | 23.97 | 22.31 | 0 |
| Mar 28 2024 | 22.99 | 0.63 | 2.82% | 22.86 | 23.21 | 22.67 | 0 |
| Mar 27 2024 | 22.36 | -0.04 | -0.18% | 22.38 | 22.48 | 21.61 | 0 |
| Mar 26 2024 | 22.40 | 0.16 | 0.72% | 21.83 | 22.40 | 21.64 | 0 |
| Mar 25 2024 | 22.24 | -0.33 | -1.46% | 22.16 | 22.60 | 21.70 | 500 |
| Mar 22 2024 | 22.57 | 1.06 | 4.93% | 21.50 | 22.97 | 21.50 | 500 |
| Mar 21 2024 | 21.51 | 2.36 | 12.32% | 20.10 | 21.77 | 20.10 | 1,020 |
| Mar 20 2024 | 19.15 | 0.06 | 0.31% | 19.13 | 19.27 | 18.66 | 0 |
| Mar 19 2024 | 19.09 | 0.11 | 0.58% | 18.68 | 19.10 | 18.46 | 0 |
| Mar 18 2024 | 18.98 | -0.09 | -0.47% | 19.21 | 19.35 | 18.78 | 0 |
| Mar 15 2024 | 19.07 | -0.11 | -0.57% | 19.16 | 19.62 | 19.07 | 0 |
| Mar 14 2024 | 19.18 | -0.63 | -3.18% | 19.85 | 19.85 | 18.82 | 0 |
| Mar 13 2024 | 19.81 | 0.44 | 2.27% | 19.51 | 19.93 | 19.18 | 20 |
| Mar 12 2024 | 19.37 | 1.27 | 7.02% | 19.20 | 19.60 | 18.93 | 50 |
| Mar 11 2024 | 18.10 | -0.02 | -0.11% | 17.64 | 18.10 | 17.29 | 0 |
| Mar 08 2024 | 18.12 | -0.05 | -0.28% | 18.63 | 18.63 | 17.86 | 0 |
| Mar 07 2024 | 18.17 | 0.36 | 2.02% | 17.38 | 18.37 | 17.21 | 0 |
| Mar 06 2024 | 17.81 | 0.51 | 2.95% | 17.48 | 18.21 | 17.32 | 0 |
| Mar 05 2024 | 17.30 | 0.01 | 0.06% | 16.83 | 17.51 | 16.62 | 0 |
| Mar 04 2024 | 17.29 | -0.81 | -4.48% | 17.90 | 17.90 | 17.08 | 0 |
