Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | S7LFT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.54% | 33.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.75 | 32.25 | 33.15 | 33.00 | 32.50 |
S7LFT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LFT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.40 | -0.42 | -1.28% | 32.80 | 33.10 | 31.80 | 1,000 |
| May 15 2024 | 32.82 | 0.35 | 1.08% | 33.32 | 33.60 | 32.60 | 0 |
| May 14 2024 | 32.47 | 0.37 | 1.15% | 31.70 | 32.85 | 31.70 | 0 |
| May 13 2024 | 32.10 | -0.75 | -2.28% | 32.50 | 32.95 | 32.00 | 0 |
| May 10 2024 | 32.85 | 1.70 | 5.46% | 32.20 | 33.25 | 31.80 | 0 |
| May 09 2024 | 31.15 | 0.65 | 2.13% | 30.72 | 31.55 | 30.42 | 0 |
| May 08 2024 | 30.50 | -0.15 | -0.49% | 30.00 | 30.75 | 29.84 | 0 |
| May 07 2024 | 30.65 | 2.33 | 8.23% | 29.28 | 30.97 | 29.08 | 0 |
| May 06 2024 | 28.32 | 0.96 | 3.51% | 27.90 | 28.81 | 27.73 | 0 |
| May 03 2024 | 27.36 | 0.84 | 3.17% | 26.96 | 28.15 | 26.94 | 130 |
| May 02 2024 | 26.52 | 0.49 | 1.88% | 26.32 | 26.57 | 25.66 | 0 |
| Apr 30 2024 | 26.03 | -0.14 | -0.53% | 26.31 | 27.14 | 25.91 | 0 |
| Apr 29 2024 | 26.17 | 0.14 | 0.54% | 27.06 | 27.08 | 26.17 | 0 |
| Apr 26 2024 | 26.03 | 1.53 | 6.24% | 26.06 | 26.07 | 25.17 | 0 |
| Apr 25 2024 | 24.50 | 0.78 | 3.29% | 23.88 | 25.13 | 23.77 | 0 |
| Apr 24 2024 | 23.72 | -0.10 | -0.42% | 24.84 | 24.86 | 23.58 | 0 |
| Apr 23 2024 | 23.82 | 0.35 | 1.49% | 24.43 | 24.43 | 23.34 | 400 |
| Apr 22 2024 | 23.47 | 2.34 | 11.07% | 22.43 | 23.68 | 22.43 | 0 |
| Apr 19 2024 | 21.13 | 0.21 | 1.00% | 19.49 | 21.23 | 19.49 | 0 |
| Apr 18 2024 | 20.92 | 0.40 | 1.95% | 21.10 | 21.27 | 20.33 | 0 |
| Apr 17 2024 | 20.52 | 0.72 | 3.64% | 19.66 | 21.07 | 19.48 | 0 |
