Societe Generale Effekten Historical Data - S5SUCG

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S5SUCG	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-3.10%	0.219	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2285	0.2155	0.233	0.219	0.226

S5SUCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2175	0.0005	0.23%	0.2285	0.233	0.2155	35,000
May 23 2024	0.217	-0.008	-3.56%	0.226	0.226	0.2095	23,200
May 22 2024	0.225	0.014	6.64%	0.208	0.227	0.2055	35,000
May 21 2024	0.211	-0.007	-3.21%	0.221	0.222	0.21	66,300
May 20 2024	0.218	0.001	0.46%	0.212	0.224	0.2085	125,080
May 17 2024	0.217	0.004	1.88%	0.215	0.218	0.204	82,080
May 16 2024	0.213	-0.0015	-0.70%	0.211	0.2155	0.2105	2,250
May 15 2024	0.2145	0.0025	1.18%	0.211	0.2225	0.205	46,350
May 14 2024	0.212	-0.016	-7.02%	0.2275	0.2325	0.2115	12,870
May 13 2024	0.228	0.0025	1.11%	0.2195	0.234	0.2195	19,000
May 10 2024	0.2255	-0.004	-1.74%	0.2255	0.2275	0.211	122,000
May 09 2024	0.2295	0.001	0.44%	0.228	0.253	0.223	43,901
May 08 2024	0.2285	0.0015	0.66%	0.221	0.2365	0.2125	123,500
May 07 2024	0.227	-0.0455	-16.70%	0.2365	0.247	0.224	198,080
May 06 2024	0.2725	-0.026	-8.71%	0.2985	0.2995	0.2725	9,050
May 03 2024	0.2985	0.0265	9.74%	0.2705	0.311	0.263	19,098
May 02 2024	0.272	-0.0105	-3.72%	0.276	0.281	0.262	7,800
Apr 30 2024	0.2825	0.016	6.00%	0.2695	0.285	0.2605	14,250
Apr 29 2024	0.2665	0.011	4.31%	0.247	0.273	0.244	63,000
Apr 26 2024	0.2555	-0.0205	-7.43%	0.264	0.274	0.253	27,000
Apr 25 2024	0.276	0.005	1.85%	0.2695	0.287	0.2645	21,000