Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S5SUBR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.0125 | 0.0115 | 0.012 |
S5SUBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SUBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0125 | 0.0015 | 13.64% | 0.0115 | 0.0125 | 0.011 | 0 |
| May 30 2024 | 0.011 | -0.0005 | -4.35% | 0.0115 | 0.0115 | 0.0105 | 0 |
| May 29 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.0115 | 0 |
| May 28 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.0125 | 0.0115 | 0 |
| May 27 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.0125 | 0.0115 | 0 |
| May 24 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.0115 | 0 |
| May 23 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.012 | 0.01 | 0 |
| May 22 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.0105 | 0 |
| May 21 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.0115 | 0 |
| May 20 2024 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.0115 | 0.0105 | 0 |
| May 17 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.0105 | 0.01 | 0 |
| May 16 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0095 | 0.0095 | 0 |
| May 15 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0.01 | 0 |
| May 14 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.0115 | 0.01 | 0 |
| May 13 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.0115 | 0.0095 | 0 |
| May 10 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.01 | 0.0095 | 0 |
| May 09 2024 | 0.009 | -0.0025 | -21.74% | 0.01 | 0.0105 | 0.009 | 0 |
| May 08 2024 | 0.0115 | 0.004 | 53.33% | 0.007 | 0.012 | 0.0065 | 0 |
| May 07 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.008 | 0.007 | 0 |
| May 06 2024 | 0.007 | -0.0015 | -17.65% | 0.0085 | 0.009 | 0.007 | 0 |
| May 03 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.0095 | 0.008 | 0 |
