Societe Generale Effekten (S5SUBR)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.0025 | -0.0003 | -10.71 | 0.0023999 | 0.0026 | 0.0023999 | 0 |
| 1723650900 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.0028999 | 0.0028 | 0 |
| 1723564500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1723478100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723218900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1723132500 | 0.004 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1723046100 | 0.004 | -0.004 | -50.00 | 0.0055 | 0.006 | 0.0035 | 0 |
| 1722959700 | 0.008 | -0.005 | -38.46 | 0.0105 | 0.011 | 0.007 | 0 |
| 1722873300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0175 | 0.0125 | 0 |
| 1722614100 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.013 | 0.0095 | 0 |
| 1722527700 | 0.0095 | 0.002 | 26.67 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1722441300 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1722354900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 0 |
| 1722268500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1722009300 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.0065 | 0 |
| 1721922900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 0 |
| 1721836500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 0 |
| 1721750100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 0 |
| 1721663700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 0 |
| 1721404500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1721318100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1721231700 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1721145300 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1721058900 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.004 | 0 |
| 1720799700 | 0.0045 | -0.002 | -30.77 | 0.004 | 0.005 | 0.004 | 0 |
| 1720713300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1720626900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1720540500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1720454100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720194900 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720108500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1720022100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1719935700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1719849300 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 0 |
| 1719590100 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1719503700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1719417300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1719330900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1719244500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1718985300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1718898900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1718812500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718726100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1718639700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1718380500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1718294100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1718207700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1718121300 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1718034900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 0 |
| 1717775700 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1717689300 | 0.0085 | -0.002 | -19.05 | 0.009 | 0.0095 | 0.008 | 0 |
| 1717602900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1717516500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1717430100 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1717170900 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1717084500 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1716998100 | 0.0115 | -0.001 | -8.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1716911700 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1716825300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1716566100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 0 |
| 1716479700 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.01 | 0 |
| 1716393300 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1716306900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 0 |
| 1716220500 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0115 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
