Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S5SLDO)
Societe Generale Effekten (S5SLDO) Historical

S5SLDO Societe Generale Effekten

0.0125

-0.0005 (-3.85%)

Last Updated: 07:27:44

Delayed by 15 minutes

S5SLDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.013	0.00	0.00%	0.0125	0.013	0.012	0
May 21 2024	0.013	0.00	0.00%	0.0135	0.014	0.0125	0
May 20 2024	0.013	-0.001	-7.14%	0.0135	0.014	0.0125	0
May 17 2024	0.014	-0.0005	-3.45%	0.014	0.015	0.0135	17,000
May 16 2024	0.0145	-0.0025	-14.71%	0.0165	0.017	0.014	270,000
May 15 2024	0.017	-0.002	-10.53%	0.0185	0.0185	0.017	15,000
May 14 2024	0.019	0.00	0.00%	0.019	0.02	0.0185	10,000
May 13 2024	0.019	0.003	18.75%	0.0155	0.0195	0.015	163,000
May 10 2024	0.016	-0.003	-15.79%	0.0175	0.018	0.015	150,000
May 09 2024	0.019	0.00	0.00%	0.0185	0.021	0.0185	0
May 08 2024	0.019	-0.003	-13.64%	0.019	0.0205	0.0165	0
May 07 2024	0.022	0.0035	18.92%	0.018	0.022	0.017	0
May 06 2024	0.0185	-0.003	-13.95%	0.0205	0.0215	0.0185	30,000
May 03 2024	0.0215	-0.001	-4.44%	0.022	0.023	0.0205	0
May 02 2024	0.0225	0.0005	2.27%	0.0215	0.0235	0.021	12,000
Apr 30 2024	0.022	0.0015	7.32%	0.019	0.022	0.019	0
Apr 29 2024	0.0205	-0.001	-4.65%	0.0215	0.022	0.0205	0
Apr 26 2024	0.0215	-0.002	-8.51%	0.0225	0.0245	0.021	100,000
Apr 25 2024	0.0235	0.0025	11.90%	0.021	0.026	0.0205	0
Apr 24 2024	0.021	0.0005	2.44%	0.019	0.021	0.018	0
Apr 23 2024	0.0205	-0.002	-8.89%	0.021	0.0225	0.0195	0
Apr 22 2024	0.0225	0.00	0.00%	0.0205	0.0235	0.02	0
Apr 19 2024	0.0225	0.0015	7.14%	0.022	0.0225	0.02	0
Apr 18 2024	0.021	0.0015	7.69%	0.02	0.023	0.0185	0
Apr 17 2024	0.0195	0.001	5.41%	0.0185	0.02	0.0175	0
Apr 16 2024	0.0185	0.00	0.00%	0.0185	0.0205	0.0175	0
Apr 15 2024	0.0185	-0.002	-9.76%	0.019	0.0195	0.0175	0
Apr 12 2024	0.0205	-0.003	-12.77%	0.0225	0.0225	0.02	0
Apr 11 2024	0.0235	0.00	0.00%	0.0225	0.0245	0.0225	0
Apr 10 2024	0.0235	0.0005	2.17%	0.0225	0.0265	0.0215	0
Apr 09 2024	0.023	0.0065	39.39%	0.0165	0.0235	0.0155	410,000
Apr 08 2024	0.0165	-0.0015	-8.33%	0.0175	0.0185	0.016	0
Apr 05 2024	0.018	-0.0005	-2.70%	0.019	0.02	0.018	0
Apr 04 2024	0.0185	0.0005	2.78%	0.0175	0.0185	0.017	3,000
Apr 03 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	20,000
Apr 02 2024	0.019	0.001	5.56%	0.016	0.02	0.016	58,000
Mar 28 2024	0.018	-0.0015	-7.69%	0.02	0.02	0.018	100,000
Mar 27 2024	0.0195	0.0005	2.63%	0.018	0.0195	0.017	0
Mar 26 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0.018	4,000
Mar 25 2024	0.0195	-0.003	-13.33%	0.021	0.021	0.019	150,000
Mar 22 2024	0.0225	-0.0015	-6.25%	0.0235	0.0235	0.0215	0
Mar 21 2024	0.024	0.0005	2.13%	0.0225	0.0245	0.0225	1,000
Mar 20 2024	0.0235	-0.0005	-2.08%	0.023	0.025	0.023	0
Mar 19 2024	0.024	-0.002	-7.69%	0.025	0.028	0.0235	160,000
Mar 18 2024	0.026	-0.003	-10.34%	0.028	0.028	0.0255	0
Mar 15 2024	0.029	0.00	0.00%	0.028	0.0305	0.0265	100,000
Mar 14 2024	0.029	-0.005	-14.71%	0.0325	0.0325	0.0255	371,750
Mar 13 2024	0.034	-0.007	-17.07%	0.0385	0.042	0.0315	70,000
Mar 12 2024	0.041	-0.001	-2.38%	0.041	0.043	0.0295	130,000
Mar 11 2024	0.042	0.0055	15.07%	0.033	0.043	0.033	490,400
Mar 08 2024	0.0365	0.0015	4.29%	0.0355	0.0375	0.0345	305,000
Mar 07 2024	0.035	0.001	2.94%	0.035	0.036	0.034	0
Mar 06 2024	0.034	-0.0015	-4.23%	0.0345	0.037	0.0335	0
Mar 05 2024	0.0355	-0.001	-2.74%	0.0355	0.037	0.0355	30,000
Mar 04 2024	0.0365	-0.0055	-13.10%	0.038	0.039	0.0355	467,900
Mar 01 2024	0.042	-0.002	-4.55%	0.039	0.043	0.035	480,080
Feb 29 2024	0.044	-0.003	-6.38%	0.0445	0.0485	0.0415	56,000
Feb 28 2024	0.047	0.00	0.00%	0.047	0.0485	0.0445	500
Feb 27 2024	0.047	0.003	6.82%	0.0425	0.049	0.041	230,500
Feb 26 2024	0.044	-0.015	-25.42%	0.057	0.057	0.042	275,000
Feb 23 2024	0.059	0.001	1.72%	0.057	0.059	0.056	232,400

Societe Generale Effekten

Xtrackers Bloomberg US I...

Delayed Upgrade Clock