Societe Generale Effekten Historical Data - S5SLDO

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S5SLDO	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-15.79%	0.016	14:56:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.015	0.018	0.016	0.019

S5SLDO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.016	-0.003	-15.79%	0.0175	0.018	0.015	150,000
May 09 2024	0.019	0.00	0.00%	0.0185	0.021	0.0185	0
May 08 2024	0.019	-0.003	-13.64%	0.019	0.0205	0.0165	0
May 07 2024	0.022	0.0035	18.92%	0.018	0.022	0.017	0
May 06 2024	0.0185	-0.003	-13.95%	0.0205	0.0215	0.0185	30,000
May 03 2024	0.0215	-0.001	-4.44%	0.022	0.023	0.0205	0
May 02 2024	0.0225	0.0005	2.27%	0.0215	0.0235	0.021	12,000
Apr 30 2024	0.022	0.0015	7.32%	0.019	0.022	0.019	0
Apr 29 2024	0.0205	-0.001	-4.65%	0.0215	0.022	0.0205	0
Apr 26 2024	0.0215	-0.002	-8.51%	0.0225	0.0245	0.021	100,000
Apr 25 2024	0.0235	0.0025	11.90%	0.021	0.026	0.0205	0
Apr 24 2024	0.021	0.0005	2.44%	0.019	0.021	0.018	0
Apr 23 2024	0.0205	-0.002	-8.89%	0.021	0.0225	0.0195	0
Apr 22 2024	0.0225	0.00	0.00%	0.0205	0.0235	0.02	0
Apr 19 2024	0.0225	0.0015	7.14%	0.022	0.0225	0.02	0
Apr 18 2024	0.021	0.0015	7.69%	0.02	0.023	0.0185	0
Apr 17 2024	0.0195	0.001	5.41%	0.0185	0.02	0.0175	0
Apr 16 2024	0.0185	0.00	0.00%	0.0185	0.0205	0.0175	0
Apr 15 2024	0.0185	-0.002	-9.76%	0.019	0.0195	0.0175	0
Apr 12 2024	0.0205	-0.003	-12.77%	0.0225	0.0225	0.02	0