News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 167.34 | 2.44 | 1.48 | 166.8 | 167.68 | 166.8 | 11249 |
| 1738256100 | 164.9 | -0.71 | -0.43 | 165.79 | 166.18 | 164.88999 | 19050 |
| 1738169700 | 165.61 | 0.63 | 0.38 | 166.41999 | 166.65 | 165.61 | 11304 |
| 1738083300 | 164.97999 | 2.05 | 1.26 | 164.6 | 165.16 | 164.13999 | 4750 |
| 1737996900 | 162.93 | -3.01 | -1.81 | 163.3 | 163.56 | 160.82 | 28913 |
| 1737737700 | 165.94 | -1.19 | -0.71 | 166.35 | 166.66 | 165.68 | 13293 |
| 1737651300 | 167.13 | 1.75 | 1.06 | 166.71 | 167.34 | 166.24 | 2423 |
| 1737564900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1737478500 | 165.38 | -0.24 | -0.14 | 166.24 | 166.24 | 165.38 | 1201 |
| 1737392100 | 165.62 | -1.04 | -0.62 | 166.37 | 166.37 | 165.16999 | 5736 |
| 1737132900 | 166.66 | 1.37 | 0.83 | 165.3 | 166.81 | 165.3 | 4030 |
| 1737046500 | 165.29 | 0.09 | 0.05 | 166.49 | 166.49 | 165.29 | 1467 |
| 1736960100 | 165.19999 | 2.71 | 1.67 | 162.36 | 165.19999 | 162.36 | 4277 |
| 1736873700 | 162.49 | 0.2 | 0.12 | 163.97999 | 164.22999 | 162.26 | 5967 |
| 1736787300 | 162.29 | -0.38 | -0.23 | 162.56 | 162.63 | 161.94999 | 4367 |
| 1736528100 | 162.66999 | -1.81 | -1.10 | 164.5 | 164.58 | 162.66999 | 13332 |
| 1736441700 | 164.47999 | -0.14 | -0.09 | 164.35 | 164.86 | 164.04 | 1082 |
| 1736355300 | 164.62 | 0.3 | 0.18 | 164.47 | 164.76 | 164.08 | 3038 |
| 1736268900 | 164.32 | -1.97 | -1.18 | 164.56 | 165.74 | 164.32 | 16762 |
| 1736182500 | 166.29 | 1.64 | 1.00 | 165.47999 | 166.35 | 164.63 | 9810 |
| 1735923300 | 164.65 | -0.19 | -0.12 | 164.09 | 164.65 | 163.72 | 4951 |
| 1735836900 | 164.84 | 2.38 | 1.46 | 164.13 | 165.24 | 163.74 | 8253 |
| 1735577700 | 162.46 | -1.59 | -0.97 | 163.94999 | 164.27 | 162.4 | 899 |
| 1735318500 | 164.05 | 0.11 | 0.07 | 166.01 | 166.13999 | 164.05 | 4385 |
| 1734972900 | 163.94 | 0.23 | 0.14 | 164.41 | 164.51 | 163.63 | 3171 |
| 1734713700 | 163.71 | 0.1 | 0.06 | 162.06 | 163.71 | 160.46 | 8806 |
| 1734627300 | 163.61 | -2.83 | -1.70 | 162.97 | 163.82 | 162.38 | 6029 |
| 1734540900 | 166.44 | 1.31 | 0.79 | 165.49 | 166.44 | 165.16999 | 7066 |
| 1734454500 | 165.13 | -0.5 | -0.30 | 165.32 | 165.32 | 164.66 | 8882 |
| 1734368100 | 165.63 | 0.17 | 0.10 | 165.19999 | 165.72 | 165.01 | 869 |
| 1734108900 | 165.46 | -1.73 | -1.03 | 166.47 | 166.47 | 165.46 | 469 |
| 1734022500 | 167.19 | 0.68 | 0.41 | 166.54 | 167.19 | 166.09 | 1288 |
| 1733936100 | 166.51 | 0.52 | 0.31 | 165.75 | 166.51 | 165.75 | 1559 |
| 1733849700 | 165.99 | 1.09 | 0.66 | 165.13999 | 166.26 | 165.13999 | 8353 |
| 1733763300 | 164.9 | -1.32 | -0.79 | 165.83 | 165.83 | 164.9 | 7589 |
| 1733504100 | 166.22 | 0.16 | 0.10 | 165.34 | 166.22 | 165.19 | 669 |
| 1733417700 | 166.06 | -0.16 | -0.10 | 166.35 | 166.58 | 165.68 | 17528 |
| 1733331300 | 166.22 | 0.63 | 0.38 | 166.19 | 166.87 | 166.04 | 10012 |
| 1733244900 | 165.59 | -0.82 | -0.49 | 166.12 | 166.12 | 165.44 | 8838 |
| 1733158500 | 166.41 | 2.31 | 1.41 | 165.44999 | 166.41 | 164.97999 | 4756 |
| 1732899300 | 164.1 | -0.22 | -0.13 | 164.05 | 164.31 | 164.04 | 588 |
| 1732812900 | 164.32 | 0.67 | 0.41 | 164.47 | 164.47 | 164.09 | 1459 |
| 1732726500 | 163.65 | -1 | -0.61 | 164.65 | 164.65 | 163.53 | 831 |
| 1732640100 | 164.65 | -0.21 | -0.13 | 164.74 | 164.74 | 164.3 | 184 |
| 1732553700 | 164.86 | -0.03 | -0.02 | 165.38999 | 165.44 | 164.5 | 2649 |
| 1732294500 | 164.88999 | 1.91 | 1.17 | 163.69 | 165.63 | 163.63999 | 5558 |
| 1732208100 | 162.97999 | 1.57 | 0.97 | 161.72 | 163.02 | 161.36 | 1877 |
| 1732121700 | 161.41 | 0.82 | 0.51 | 162.04 | 162.07 | 160.62 | 9358 |
| 1732035300 | 160.59 | -0.21 | -0.13 | 160.79 | 160.79 | 159.09 | 5959 |
| 1731948900 | 160.8 | 0.22 | 0.14 | 160.63 | 160.84 | 160.12 | 3547 |
| 1731689700 | 160.58 | -2.56 | -1.57 | 161.28 | 161.66 | 160.58 | 4874 |
| 1731603300 | 163.13999 | 0.54 | 0.33 | 163.86 | 164.11 | 162.52 | 17735 |
| 1731516900 | 162.6 | 0 | 0.00 | 162.15 | 162.91 | 162.03 | 3710 |
| 1731430500 | 162.6 | 0.18 | 0.11 | 162.38999 | 162.78 | 162.26 | 9711 |
| 1731344100 | 162.41999 | 1.63 | 1.01 | 161.74 | 162.84 | 161.74 | 2818 |
| 1731084900 | 160.79 | 1.8 | 1.13 | 159.62 | 160.79 | 159.13999 | 3122 |
| 1730998500 | 158.99 | 1.46 | 0.93 | 158.76 | 158.99 | 158.35 | 2335 |
| 1730912100 | 157.53 | 5.53 | 3.64 | 157.96 | 159.58 | 157.53 | 8509 |
| 1730825700 | 152 | 0.82 | 0.54 | 151.19 | 152.11 | 151.12 | 673 |
| 1730739300 | 151.18 | -1.14 | -0.75 | 151.63 | 151.71 | 151.18 | 1672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
