Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32609 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.36% | 5.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 5.06 | 5.21 | 5.23 | 5.16 |
S32609 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32609 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.21 | -0.02 | -0.38% | 5.13 | 5.21 | 5.06 | 0 |
| May 23 2024 | 5.23 | 0.05 | 0.97% | 5.19 | 5.26 | 5.11 | 0 |
| May 22 2024 | 5.18 | -0.06 | -1.15% | 5.24 | 5.27 | 5.15 | 0 |
| May 21 2024 | 5.24 | -0.25 | -4.55% | 5.46 | 5.46 | 5.14 | 0 |
| May 20 2024 | 5.49 | 0.00 | 0.00% | 5.42 | 5.50 | 5.33 | 0 |
| May 17 2024 | 5.49 | 0.11 | 2.04% | 5.41 | 5.52 | 5.38 | 0 |
| May 16 2024 | 5.38 | -0.15 | -2.71% | 5.52 | 5.52 | 5.36 | 0 |
| May 15 2024 | 5.53 | 0.35 | 6.76% | 5.20 | 5.53 | 5.17 | 0 |
| May 14 2024 | 5.18 | 0.34 | 7.02% | 4.84 | 5.18 | 4.84 | 0 |
| May 13 2024 | 4.84 | 0.08 | 1.68% | 4.77 | 4.87 | 4.76 | 0 |
| May 10 2024 | 4.76 | 0.44 | 10.19% | 4.81 | 4.84 | 4.60 | 0 |
| May 09 2024 | 4.32 | 0.08 | 1.89% | 4.27 | 4.32 | 4.20 | 0 |
| May 08 2024 | 4.24 | 0.00 | 0.00% | 4.23 | 4.33 | 4.10 | 0 |
| May 07 2024 | 4.24 | 0.34 | 8.72% | 3.91 | 4.24 | 3.91 | 0 |
| May 06 2024 | 3.90 | 0.12 | 3.17% | 3.78 | 3.97 | 3.76 | 0 |
| May 03 2024 | 3.78 | 0.11 | 3.00% | 3.67 | 3.85 | 3.65 | 0 |
| May 02 2024 | 3.67 | 0.04 | 1.10% | 3.60 | 3.77 | 3.59 | 0 |
| Apr 30 2024 | 3.63 | -0.14 | -3.71% | 3.80 | 3.81 | 3.60 | 0 |
| Apr 29 2024 | 3.77 | 0.07 | 1.89% | 3.71 | 3.77 | 3.64 | 0 |
| Apr 26 2024 | 3.70 | 0.00 | 0.00% | 3.78 | 3.79 | 3.70 | 0 |
| Apr 25 2024 | 3.70 | -0.24 | -6.09% | 3.95 | 3.96 | 3.67 | 0 |
