Societe Generale Effekten (S32608)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734627300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734540900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734454500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734368100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734108900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734022500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733936100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733849700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733763300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733504100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733417700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733331300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733244900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733158500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732899300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732812900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732726500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732640100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732553700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732294500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732208100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732121700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732035300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731948900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731689700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731603300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731516900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731430500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731344100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731084900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730998500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730912100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730825700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730739300 | 15.22 | 0.33 | 2.22 | 14.82 | 15.38 | 14.7 | 0 |
| 1730480100 | 14.89 | -0.43 | -2.81 | 15.07 | 15.47 | 14.82 | 0 |
| 1730393700 | 15.32 | 0.56 | 3.79 | 15.03 | 15.43 | 14.43 | 0 |
| 1730307300 | 14.76 | 1.17 | 8.61 | 13.73 | 14.76 | 13.71 | 0 |
| 1730220900 | 13.59 | 0.09 | 0.67 | 13.3 | 13.82 | 12.99 | 0 |
| 1730134500 | 13.5 | -0.18 | -1.32 | 13.44 | 14.37 | 13.24 | 0 |
| 1729871700 | 13.68 | -0.08 | -0.58 | 13.76 | 14 | 13.33 | 0 |
| 1729785300 | 13.76 | -0.3 | -2.13 | 13.9 | 13.9 | 13.08 | 0 |
| 1729698900 | 14.06 | -0.48 | -3.30 | 14.39 | 14.39 | 13.19 | 0 |
| 1729612500 | 14.54 | 0.09 | 0.62 | 14.31 | 14.71 | 14.28 | 0 |
| 1729526100 | 14.45 | 0.87 | 6.41 | 14.16 | 14.52 | 14.07 | 0 |
| 1729266900 | 13.58 | 0.11 | 0.82 | 13.59 | 13.68 | 12.6 | 0 |
| 1729180500 | 13.47 | -0.51 | -3.65 | 13.86 | 13.86 | 13.11 | 0 |
| 1729094100 | 13.98 | 0.16 | 1.16 | 14.18 | 14.29 | 13.79 | 0 |
| 1729007700 | 13.82 | 0.43 | 3.21 | 13.25 | 14.01 | 12.93 | 0 |
| 1728921300 | 13.39 | -0.5 | -3.60 | 13.95 | 14.03 | 13.1 | 0 |
| 1728662100 | 13.89 | -0.08 | -0.57 | 13.95 | 14.42 | 13.87 | 0 |
| 1728575700 | 13.97 | 0.13 | 0.94 | 13.88 | 14.29 | 13.66 | 0 |
| 1728489300 | 13.84 | -0.68 | -4.68 | 14.37 | 15.09 | 13.72 | 0 |
| 1728402900 | 14.52 | 0.54 | 3.86 | 14.25 | 15.02 | 14.25 | 0 |
| 1728316500 | 13.98 | -0.08 | -0.57 | 13.66 | 14.45 | 13.65 | 0 |
| 1728057300 | 14.06 | -0.66 | -4.48 | 14.53 | 14.64 | 13.92 | 0 |
| 1727970900 | 14.72 | 0.93 | 6.74 | 13.99 | 14.72 | 13.83 | 0 |
| 1727884500 | 13.79 | -0.08 | -0.58 | 13.69 | 14.34 | 13.6 | 0 |
| 1727798100 | 13.87 | 0.94 | 7.27 | 12.9 | 13.93 | 12.72 | 0 |
| 1727711700 | 12.93 | 1.16 | 9.86 | 12.21 | 13.03 | 11.64 | 0 |
| 1727452500 | 11.77 | -1.94 | -14.15 | 13.54 | 13.54 | 11.77 | 0 |
| 1727366100 | 13.71 | -1.11 | -7.49 | 14.17 | 14.42 | 13.35 | 0 |
| 1727279700 | 14.82 | -0.19 | -1.27 | 15.07 | 15.33 | 14.76 | 0 |
| 1727193300 | 15.01 | -0.37 | -2.41 | 15.11 | 15.13 | 14.22 | 0 |
| 1727106900 | 15.38 | -0.03 | -0.19 | 14.91 | 15.51 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
