Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32593 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.45% | 6.16 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.15 | 6.43 | 6.16 | 6.38 |
S32593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.16 | -0.15 | -2.38% | 6.40 | 6.43 | 6.15 | 0 |
| Jun 03 2024 | 6.31 | 0.07 | 1.12% | 6.59 | 6.61 | 6.31 | 0 |
| May 31 2024 | 6.24 | -0.02 | -0.32% | 6.24 | 6.28 | 6.12 | 0 |
| May 30 2024 | 6.26 | 0.15 | 2.45% | 5.98 | 6.26 | 5.98 | 0 |
| May 29 2024 | 6.11 | -0.15 | -2.40% | 6.16 | 6.18 | 6.02 | 0 |
| May 28 2024 | 6.26 | -0.20 | -3.10% | 6.57 | 6.59 | 6.16 | 0 |
| May 27 2024 | 6.46 | 0.20 | 3.19% | 6.36 | 6.46 | 6.31 | 0 |
| May 24 2024 | 6.26 | 0.16 | 2.62% | 6.07 | 6.26 | 6.03 | 0 |
| May 23 2024 | 6.10 | -0.12 | -1.93% | 6.18 | 6.19 | 6.01 | 0 |
| May 22 2024 | 6.22 | 0.07 | 1.14% | 6.27 | 6.38 | 6.18 | 0 |
| May 21 2024 | 6.15 | -0.55 | -8.21% | 5.91 | 6.22 | 5.91 | 0 |
| May 20 2024 | 6.70 | 0.02 | 0.30% | 6.89 | 7.04 | 6.60 | 0 |
| May 17 2024 | 6.68 | 0.03 | 0.45% | 6.54 | 6.69 | 6.52 | 0 |
| May 16 2024 | 6.65 | 0.23 | 3.58% | 6.53 | 6.65 | 6.49 | 0 |
| May 15 2024 | 6.42 | 0.05 | 0.78% | 6.50 | 6.59 | 6.41 | 0 |
| May 14 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.37 | 6.21 | 0 |
| May 13 2024 | 6.26 | 0.00 | 0.00% | 6.27 | 6.33 | 6.19 | 0 |
| May 10 2024 | 6.26 | 0.19 | 3.13% | 6.19 | 6.31 | 6.18 | 0 |
| May 09 2024 | 6.07 | 0.33 | 5.75% | 6.00 | 6.12 | 5.96 | 0 |
| May 08 2024 | 5.74 | 0.03 | 0.53% | 5.64 | 5.75 | 5.59 | 0 |
| May 07 2024 | 5.71 | 0.25 | 4.58% | 5.68 | 5.73 | 5.61 | 0 |
| May 06 2024 | 5.46 | -0.06 | -1.09% | 5.55 | 5.62 | 5.46 | 0 |
