Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32588 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 6.37% | 4.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.73 | 3.92 | 4.01 | 3.77 |
S32588 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.88 | 0.05 | 1.31% | 3.78 | 3.92 | 3.73 | 500 |
| Jun 05 2024 | 3.83 | -0.28 | -6.81% | 3.74 | 4.05 | 3.69 | 0 |
| Jun 04 2024 | 4.11 | -0.98 | -19.25% | 4.56 | 4.61 | 3.81 | 0 |
| Jun 03 2024 | 5.09 | -0.31 | -5.74% | 5.41 | 5.46 | 4.90 | 0 |
| May 31 2024 | 5.40 | -0.01 | -0.18% | 5.40 | 5.44 | 5.18 | 0 |
| May 30 2024 | 5.41 | -0.14 | -2.52% | 5.53 | 5.57 | 5.27 | 0 |
| May 29 2024 | 5.55 | 0.59 | 11.90% | 5.07 | 5.76 | 5.02 | 0 |
| May 28 2024 | 4.96 | -0.34 | -6.42% | 5.35 | 5.46 | 4.96 | 0 |
| May 27 2024 | 5.30 | -0.23 | -4.16% | 5.46 | 5.50 | 5.27 | 0 |
| May 24 2024 | 5.53 | 0.06 | 1.10% | 5.75 | 5.77 | 5.49 | 0 |
| May 23 2024 | 5.47 | 0.76 | 16.14% | 4.90 | 5.47 | 4.87 | 0 |
| May 22 2024 | 4.71 | 0.05 | 1.07% | 4.45 | 4.72 | 4.44 | 0 |
| May 21 2024 | 4.66 | -0.01 | -0.21% | 4.54 | 4.74 | 4.52 | 0 |
| May 20 2024 | 4.67 | -0.85 | -15.40% | 5.51 | 5.53 | 4.62 | 0 |
| May 17 2024 | 5.52 | -0.14 | -2.47% | 5.63 | 5.70 | 5.45 | 0 |
| May 16 2024 | 5.66 | -0.05 | -0.88% | 5.62 | 5.70 | 5.52 | 0 |
| May 15 2024 | 5.71 | -0.22 | -3.71% | 5.98 | 5.99 | 5.62 | 0 |
| May 14 2024 | 5.93 | -0.02 | -0.34% | 5.97 | 6.09 | 5.87 | 0 |
| May 13 2024 | 5.95 | -0.21 | -3.41% | 6.09 | 6.11 | 5.87 | 0 |
| May 10 2024 | 6.16 | 0.25 | 4.23% | 5.95 | 6.19 | 5.86 | 0 |
| May 09 2024 | 5.91 | -0.54 | -8.37% | 6.27 | 6.28 | 5.91 | 0 |
| May 08 2024 | 6.45 | 0.39 | 6.44% | 6.42 | 6.50 | 6.30 | 0 |
| May 07 2024 | 6.06 | 0.01 | 0.17% | 5.95 | 6.12 | 5.85 | 0 |
