Societe Generale Effekten (S32562)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 4.28 | 0.08 | 1.90 | 4.29 | 4.42 | 4.11 | 0 |
| 1737392100 | 4.2 | 0.05 | 1.20 | 4.19 | 4.32 | 4.04 | 0 |
| 1737132900 | 4.15 | -0.31 | -6.95 | 4.36 | 4.4 | 3.99 | 0 |
| 1737046500 | 4.46 | 0.28 | 6.70 | 4.12 | 4.64 | 4.0599999 | 0 |
| 1736960100 | 4.18 | -0.08 | -1.88 | 4.21 | 4.22 | 3.95 | 0 |
| 1736873700 | 4.26 | 0.14 | 3.40 | 3.99 | 4.3 | 3.91 | 0 |
| 1736787300 | 4.12 | 0.15 | 3.78 | 4.2 | 4.32 | 4 | 0 |
| 1736528100 | 3.97 | 0.21 | 5.59 | 3.49 | 4.0199999 | 3.45 | 0 |
| 1736441700 | 3.76 | 0.12 | 3.30 | 3.68 | 3.76 | 3.58 | 0 |
| 1736355300 | 3.64 | 0.4 | 12.35 | 3.43 | 3.67 | 3.36 | 0 |
| 1736268900 | 3.24 | 0.35 | 12.11 | 3.12 | 3.24 | 2.9 | 0 |
| 1736182500 | 2.89 | -0.22 | -7.07 | 2.955 | 3.0299999 | 2.855 | 0 |
| 1735923300 | 3.11 | 0.11 | 3.67 | 3.1 | 3.27 | 3.05 | 0 |
| 1735836900 | 3 | -0.37 | -10.98 | 3.35 | 3.36 | 2.86 | 0 |
| 1735577700 | 3.37 | 0.49 | 16.81 | 3.12 | 3.41 | 2.92 | 0 |
| 1735318500 | 2.8849999 | -0.46 | -13.62 | 2.87 | 2.99 | 2.7599999 | 0 |
| 1734972900 | 3.34 | 0.35 | 11.71 | 3.06 | 3.34 | 3.02 | 0 |
| 1734713700 | 2.99 | -0.22 | -6.85 | 3.3 | 3.42 | 2.99 | 0 |
| 1734627300 | 3.21 | 0.6 | 22.99 | 3.16 | 3.43 | 3.1 | 0 |
| 1734540900 | 2.61 | -0.02 | -0.76 | 2.695 | 2.8 | 2.5 | 0 |
| 1734454500 | 2.63 | 0.29 | 12.39 | 2.61 | 2.67 | 2.395 | 0 |
| 1734368100 | 2.34 | -0.19 | -7.51 | 2.695 | 2.745 | 2.19 | 0 |
| 1734108900 | 2.5299999 | -0.01 | -0.20 | 2.645 | 2.845 | 2.495 | 0 |
| 1734022500 | 2.535 | 0.12 | 4.75 | 2.775 | 2.7799999 | 2.535 | 0 |
| 1733936100 | 2.42 | -0.06 | -2.42 | 2.32 | 2.505 | 2.22 | 0 |
| 1733849700 | 2.48 | 0.2 | 8.53 | 2.23 | 2.725 | 2.225 | 0 |
| 1733763300 | 2.285 | 0.1 | 4.34 | 2.46 | 2.5099999 | 2.21 | 0 |
| 1733504100 | 2.19 | -0.46 | -17.36 | 2.425 | 2.44 | 2.02 | 0 |
| 1733417700 | 2.65 | -0.21 | -7.34 | 2.82 | 2.89 | 2.6349999 | 0 |
| 1733331300 | 2.86 | -0.26 | -8.33 | 2.875 | 3.11 | 2.82 | 0 |
| 1733244900 | 3.12 | 0.06 | 1.96 | 3.07 | 3.2599999 | 2.99 | 0 |
| 1733158500 | 3.06 | 0.19 | 6.43 | 2.855 | 3.22 | 2.79 | 0 |
| 1732899300 | 2.875 | -0.09 | -2.87 | 2.875 | 3.0299999 | 2.785 | 0 |
| 1732812900 | 2.96 | 0.3 | 11.28 | 2.965 | 3.02 | 2.815 | 0 |
| 1732726500 | 2.66 | -0.33 | -10.89 | 2.85 | 2.9 | 2.59 | 0 |
| 1732640100 | 2.985 | -0.12 | -3.71 | 2.895 | 3.02 | 2.795 | 0 |
| 1732553700 | 3.1 | -0.48 | -13.41 | 3.31 | 3.43 | 2.9 | 0 |
| 1732294500 | 3.58 | -0.33 | -8.44 | 3.61 | 3.74 | 3.48 | 0 |
| 1732208100 | 3.91 | 0.39 | 11.08 | 3.34 | 4.01 | 3.34 | 0 |
| 1732121700 | 3.52 | 0.17 | 5.07 | 3.32 | 3.63 | 3.3 | 0 |
| 1732035300 | 3.35 | 0.13 | 4.04 | 3.34 | 3.64 | 3.2799999 | 0 |
| 1731948900 | 3.22 | 0.08 | 2.55 | 3.17 | 3.27 | 2.985 | 0 |
| 1731689700 | 3.14 | 0.59 | 22.90 | 2.75 | 3.21 | 2.61 | 0 |
| 1731603300 | 2.555 | -0.23 | -8.09 | 2.7799999 | 2.865 | 2.555 | 0 |
| 1731516900 | 2.7799999 | 0.29 | 11.87 | 2.705 | 2.86 | 2.575 | 0 |
| 1731430500 | 2.485 | 0.09 | 3.97 | 2.38 | 2.5299999 | 2.335 | 0 |
| 1731344100 | 2.39 | -0.22 | -8.43 | 2.56 | 2.64 | 2.175 | 0 |
| 1731084900 | 2.61 | -0.27 | -9.22 | 2.925 | 2.945 | 2.34 | 0 |
| 1730998500 | 2.875 | -0.06 | -1.88 | 2.94 | 3.0099999 | 2.8 | 0 |
| 1730912100 | 2.93 | 0.08 | 2.63 | 2.545 | 3.07 | 2.4 | 0 |
| 1730825700 | 2.855 | -0.23 | -7.31 | 3.04 | 3.17 | 2.7599999 | 0 |
| 1730739300 | 3.08 | 0.19 | 6.39 | 2.89 | 3.15 | 2.81 | 0 |
| 1730480100 | 2.895 | -0.23 | -7.21 | 3.19 | 3.2 | 2.75 | 0 |
| 1730393700 | 3.12 | 0.11 | 3.65 | 3.25 | 3.25 | 3.09 | 0 |
| 1730307300 | 3.0099999 | 0.26 | 9.45 | 2.94 | 3.16 | 2.89 | 0 |
| 1730220900 | 2.75 | 0.02 | 0.73 | 2.735 | 3.59 | 2.31 | 0 |
| 1730134500 | 2.73 | -0.09 | -3.19 | 2.985 | 2.985 | 2.505 | 0 |
| 1729871700 | 2.82 | 0.49 | 20.77 | 2.31 | 2.82 | 2.2599999 | 0 |
| 1729785300 | 2.335 | -0.18 | -6.97 | 2.56 | 2.575 | 2.335 | 0 |
| 1729698900 | 2.5099999 | 1.38 | 122.32 | 2.8 | 3.13 | 2.4049999 | 0 |
| 1729612500 | 1.129 | 0.03 | 2.54 | 1.133 | 1.258 | 1.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
