Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32562 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.86% | 5.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.73 | 5.92 | 5.85 | 5.80 |
S32562 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32562 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.83 | 0.11 | 1.92% | 5.76 | 5.92 | 5.73 | 0 |
| May 21 2024 | 5.72 | 0.37 | 6.92% | 5.60 | 5.73 | 5.52 | 0 |
| May 20 2024 | 5.35 | 0.14 | 2.69% | 5.21 | 5.39 | 5.15 | 0 |
| May 17 2024 | 5.21 | 0.20 | 3.99% | 5.10 | 5.21 | 5.09 | 0 |
| May 16 2024 | 5.01 | -0.10 | -1.96% | 5.03 | 5.14 | 4.96 | 0 |
| May 15 2024 | 5.11 | -0.31 | -5.72% | 5.36 | 5.37 | 5.09 | 0 |
| May 14 2024 | 5.42 | 0.47 | 9.49% | 5.33 | 5.46 | 5.20 | 0 |
| May 13 2024 | 4.95 | -0.51 | -9.34% | 5.00 | 5.08 | 4.85 | 0 |
| May 10 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.64 | 5.39 | 0 |
| May 09 2024 | 5.64 | -0.03 | -0.53% | 5.61 | 5.71 | 5.58 | 0 |
| May 08 2024 | 5.67 | 0.12 | 2.16% | 5.75 | 5.80 | 5.62 | 0 |
| May 07 2024 | 5.55 | 0.20 | 3.74% | 5.50 | 5.55 | 5.39 | 0 |
| May 06 2024 | 5.35 | -0.10 | -1.83% | 5.40 | 5.45 | 5.29 | 0 |
| May 03 2024 | 5.45 | 0.47 | 9.44% | 5.11 | 5.54 | 4.94 | 0 |
| May 02 2024 | 4.98 | -0.27 | -5.14% | 5.00 | 5.23 | 4.92 | 0 |
| Apr 30 2024 | 5.25 | 0.09 | 1.74% | 5.19 | 6.00 | 4.85 | 0 |
| Apr 29 2024 | 5.16 | -0.01 | -0.19% | 5.12 | 5.21 | 5.09 | 0 |
| Apr 26 2024 | 5.17 | 0.29 | 5.94% | 4.98 | 5.39 | 4.93 | 0 |
| Apr 25 2024 | 4.88 | -0.26 | -5.06% | 4.74 | 4.97 | 4.72 | 0 |
| Apr 24 2024 | 5.14 | 0.22 | 4.47% | 4.82 | 5.21 | 4.82 | 0 |
| Apr 23 2024 | 4.92 | -0.20 | -3.91% | 4.99 | 4.99 | 4.85 | 0 |
