Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32544 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -3.91% | 7.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.13 | 7.47 | 7.13 | 7.42 |
S32544 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32544 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.52 | -0.20 | -2.59% | 7.79 | 7.80 | 7.31 | 0 |
| May 15 2024 | 7.72 | -0.13 | -1.66% | 8.00 | 8.00 | 7.61 | 0 |
| May 14 2024 | 7.85 | 0.39 | 5.23% | 7.45 | 7.94 | 7.43 | 0 |
| May 13 2024 | 7.46 | 0.85 | 12.86% | 6.73 | 7.46 | 6.72 | 0 |
| May 10 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.80 | 6.48 | 0 |
| May 09 2024 | 6.67 | 0.44 | 7.06% | 6.27 | 6.68 | 6.24 | 0 |
| May 08 2024 | 6.23 | -0.38 | -5.75% | 6.57 | 6.59 | 6.07 | 0 |
| May 07 2024 | 6.61 | -0.03 | -0.45% | 6.80 | 6.80 | 6.54 | 0 |
| May 06 2024 | 6.64 | -0.14 | -2.06% | 7.00 | 7.00 | 6.55 | 0 |
| May 03 2024 | 6.78 | 0.35 | 5.44% | 6.60 | 6.84 | 6.43 | 0 |
| May 02 2024 | 6.43 | -1.03 | -13.81% | 7.44 | 7.73 | 6.34 | 0 |
| Apr 30 2024 | 7.46 | -2.21 | -22.85% | 9.32 | 9.36 | 7.31 | 0 |
| Apr 29 2024 | 9.67 | 0.11 | 1.15% | 9.71 | 9.76 | 9.37 | 0 |
| Apr 26 2024 | 9.56 | 0.11 | 1.16% | 9.47 | 9.72 | 9.47 | 0 |
| Apr 25 2024 | 9.45 | -0.25 | -2.58% | 9.57 | 10.01 | 9.22 | 0 |
| Apr 24 2024 | 9.70 | -0.07 | -0.72% | 9.91 | 9.99 | 9.69 | 0 |
| Apr 23 2024 | 9.77 | 0.27 | 2.84% | 9.56 | 10.15 | 9.56 | 0 |
| Apr 22 2024 | 9.50 | 0.18 | 1.93% | 9.21 | 9.70 | 9.08 | 0 |
| Apr 19 2024 | 9.32 | -0.18 | -1.89% | 9.15 | 9.45 | 8.90 | 0 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.55 | 9.27 | 0 |
| Apr 17 2024 | 9.50 | 0.06 | 0.64% | 9.43 | 9.65 | 9.38 | 0 |
