Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32538 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.15% | 2.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.13 | 2.20 | 2.14 | 2.165 |
S32538 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32538 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.20 | 2.13 | 0 |
| May 30 2024 | 2.18 | -0.05 | -2.24% | 2.31 | 2.325 | 2.18 | 0 |
| May 29 2024 | 2.23 | 0.17 | 7.99% | 2.115 | 2.23 | 2.08 | 0 |
| May 28 2024 | 2.065 | 0.08 | 3.77% | 1.985 | 2.085 | 1.935 | 0 |
| May 27 2024 | 1.99 | -0.03 | -1.49% | 2.03 | 2.03 | 1.985 | 0 |
| May 24 2024 | 2.02 | 0.01 | 0.50% | 2.095 | 2.095 | 1.95 | 0 |
| May 23 2024 | 2.01 | -0.01 | -0.25% | 1.975 | 2.025 | 1.955 | 0 |
| May 22 2024 | 2.015 | 0.18 | 9.81% | 1.835 | 2.025 | 1.825 | 0 |
| May 21 2024 | 1.835 | 0.10 | 5.76% | 1.765 | 1.835 | 1.74 | 0 |
| May 20 2024 | 1.735 | 0.04 | 2.36% | 1.67 | 1.74 | 1.655 | 0 |
| May 17 2024 | 1.695 | 0.04 | 2.11% | 1.71 | 1.73 | 1.635 | 0 |
| May 16 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.70 | 1.645 | 0 |
| May 15 2024 | 1.65 | 0.02 | 1.23% | 1.595 | 1.79 | 1.585 | 0 |
| May 14 2024 | 1.63 | -0.08 | -4.40% | 1.725 | 1.725 | 1.625 | 0 |
| May 13 2024 | 1.705 | 0.05 | 3.02% | 1.595 | 1.705 | 1.595 | 0 |
| May 10 2024 | 1.655 | 0.00 | 0.00% | 1.645 | 1.655 | 1.57 | 0 |
| May 09 2024 | 1.655 | 0.02 | 1.22% | 1.65 | 1.74 | 1.635 | 0 |
| May 08 2024 | 1.635 | 0.01 | 0.31% | 1.615 | 1.67 | 1.58 | 0 |
| May 07 2024 | 1.63 | -0.09 | -4.96% | 1.71 | 1.745 | 1.63 | 0 |
| May 06 2024 | 1.715 | 0.01 | 0.59% | 1.705 | 1.755 | 1.66 | 0 |
| May 03 2024 | 1.705 | -0.14 | -7.34% | 1.82 | 1.84 | 1.62 | 0 |
| May 02 2024 | 1.84 | 0.05 | 2.51% | 1.785 | 1.87 | 1.745 | 0 |
