Societe Generale Effekten (S32532)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730390100 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730303700 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730217300 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730130900 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729871700 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729785300 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729698900 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729612500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729526100 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1729266900 | 16.57 | -0.02 | -0.12 | 16.629999 | 17.07 | 16.48 | 0 |
| 1729180500 | 16.59 | 0.91 | 5.80 | 15.59 | 16.71 | 15.58 | 0 |
| 1729094100 | 15.68 | -0.3 | -1.88 | 15.46 | 15.96 | 15.34 | 0 |
| 1729007700 | 15.98 | 0 | 0.00 | 16.25 | 16.54 | 15.73 | 0 |
| 1728921300 | 15.98 | 1.15 | 7.75 | 15.07 | 16.129999 | 15.07 | 0 |
| 1728662100 | 14.83 | 0.98 | 7.08 | 13.87 | 14.91 | 13.56 | 0 |
| 1728575700 | 13.85 | -0.4 | -2.81 | 14.02 | 14.1 | 13.55 | 0 |
| 1728489300 | 14.25 | 0.35 | 2.52 | 14.18 | 14.35 | 13.89 | 0 |
| 1728402900 | 13.9 | 0.64 | 4.83 | 13.23 | 14.01 | 12.92 | 0 |
| 1728316500 | 13.26 | 0.01 | 0.08 | 13.23 | 13.46 | 13.05 | 0 |
| 1728057300 | 13.25 | 0.32 | 2.47 | 13.05 | 13.62 | 12.87 | 0 |
| 1727970900 | 12.93 | -0.92 | -6.64 | 13.62 | 13.82 | 12.93 | 0 |
| 1727884500 | 13.85 | -0.07 | -0.50 | 13.53 | 14.32 | 13.46 | 0 |
| 1727798100 | 13.92 | -0.46 | -3.20 | 14.36 | 14.7 | 13.81 | 0 |
| 1727711700 | 14.38 | -0.57 | -3.81 | 14.75 | 14.85 | 14.2 | 0 |
| 1727452500 | 14.95 | -0.16 | -1.06 | 15.08 | 15.67 | 14.66 | 0 |
| 1727366100 | 15.11 | 0.39 | 2.65 | 14.96 | 15.81 | 14.95 | 0 |
| 1727279700 | 14.72 | -0.5 | -3.29 | 15.03 | 15.2 | 14.66 | 0 |
| 1727193300 | 15.22 | -0.28 | -1.81 | 15.47 | 15.74 | 14.66 | 0 |
| 1727106900 | 15.5 | 1.16 | 8.09 | 14.41 | 15.66 | 14.37 | 0 |
| 1726847700 | 14.34 | -0.68 | -4.53 | 14.83 | 15.05 | 14.34 | 0 |
| 1726761300 | 15.02 | 1.41 | 10.36 | 13.99 | 15.07 | 13.61 | 0 |
| 1726674900 | 13.61 | -0.77 | -5.35 | 14.19 | 14.38 | 13.61 | 0 |
| 1726588500 | 14.38 | 0.2 | 1.41 | 14.22 | 14.83 | 14.18 | 0 |
| 1726502100 | 14.18 | -0.74 | -4.96 | 14.8 | 14.96 | 14.14 | 0 |
| 1726242900 | 14.92 | -0.02 | -0.13 | 15.13 | 15.23 | 14.92 | 0 |
| 1726156500 | 14.94 | 0.01 | 0.07 | 15.5 | 15.54 | 14.77 | 0 |
| 1726070100 | 14.93 | -0.16 | -1.06 | 14.85 | 15.2 | 14.5 | 0 |
| 1725983700 | 15.09 | -0.13 | -0.85 | 15.05 | 15.47 | 14.9 | 0 |
| 1725897300 | 15.22 | 0.09 | 0.59 | 15.17 | 15.59 | 15.15 | 0 |
| 1725638100 | 15.13 | -0.25 | -1.63 | 15.47 | 16.149999 | 15.1 | 0 |
| 1725551700 | 15.38 | -0.97 | -5.93 | 16.329999 | 16.48 | 15.12 | 0 |
| 1725465300 | 16.35 | -0.62 | -3.65 | 16.34 | 16.62 | 16.17 | 0 |
| 1725378900 | 16.97 | -0.16 | -0.93 | 17.09 | 17.56 | 16.92 | 0 |
| 1725292500 | 17.13 | -0.09 | -0.52 | 17.3 | 17.42 | 16.9 | 0 |
| 1725033300 | 17.22 | 0.2 | 1.18 | 17.09 | 17.37 | 16.93 | 0 |
| 1724946900 | 17.02 | 0.65 | 3.97 | 16.329999 | 17.03 | 16.329999 | 0 |
| 1724860500 | 16.37 | 0.04 | 0.24 | 16.39 | 16.73 | 16.26 | 0 |
| 1724774100 | 16.329999 | 0.71 | 4.55 | 15.54 | 16.39 | 15.52 | 0 |
| 1724687700 | 15.62 | -0.11 | -0.70 | 15.61 | 15.93 | 15.56 | 0 |
| 1724428500 | 15.73 | -0.01 | -0.06 | 15.72 | 16.11 | 15.65 | 0 |
| 1724342100 | 15.74 | 0.01 | 0.06 | 15.56 | 15.9 | 15.44 | 0 |
| 1724255700 | 15.73 | 0.97 | 6.57 | 14.67 | 15.73 | 14.67 | 0 |
| 1724169300 | 14.76 | 0.22 | 1.51 | 14.61 | 14.96 | 14.61 | 0 |
| 1724082900 | 14.54 | 0.11 | 0.76 | 14.43 | 14.69 | 14.34 | 0 |
| 1723823700 | 14.43 | 1.25 | 9.48 | 13.93 | 14.63 | 13.93 | 0 |
| 1723650900 | 13.18 | 1.5 | 12.84 | 11.82 | 13.18 | 11.78 | 0 |
| 1723564500 | 11.68 | 0.53 | 4.75 | 11.34 | 11.82 | 11.22 | 0 |
| 1723478100 | 11.15 | -0.11 | -0.98 | 11.15 | 11.57 | 11.08 | 0 |
| 1723218900 | 11.26 | 0.19 | 1.72 | 11.02 | 11.53 | 11 | 0 |
| 1723132500 | 11.07 | -0.54 | -4.65 | 10.97 | 11.37 | 10.47 | 0 |
| 1723046100 | 11.61 | 0.73 | 6.71 | 11.15 | 11.79 | 10.8 | 0 |
| 1722959700 | 10.88 | -0.67 | -5.80 | 11.8 | 11.8 | 10.4 | 0 |
| 1722873300 | 11.55 | -0.29 | -2.45 | 11.85 | 11.85 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
