Societe Generale Effekten (S32531)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 11.77 | -0.26 | -2.16 | 11.84 | 12.09 | 11.66 | 0 |
| 1741020900 | 12.03 | 0.26 | 2.21 | 11.85 | 12.2 | 11.58 | 0 |
| 1740761700 | 11.77 | -0.31 | -2.57 | 11.86 | 12.02 | 11.74 | 0 |
| 1740675300 | 12.08 | 0.57 | 4.95 | 11.48 | 12.24 | 11.33 | 0 |
| 1740588900 | 11.51 | 0.23 | 2.04 | 11.24 | 11.51 | 11.2 | 0 |
| 1740502500 | 11.28 | -0.8 | -6.62 | 11.77 | 12.04 | 11.28 | 0 |
| 1740416100 | 12.08 | -0.24 | -1.95 | 12.63 | 12.63 | 12.06 | 0 |
| 1740156900 | 12.32 | -0.22 | -1.75 | 12.67 | 12.69 | 12.31 | 0 |
| 1740070500 | 12.54 | -0.08 | -0.63 | 12.92 | 12.94 | 12.52 | 0 |
| 1739984100 | 12.62 | -0.21 | -1.64 | 12.76 | 12.92 | 12.53 | 0 |
| 1739897700 | 12.83 | 0.07 | 0.55 | 12.8 | 12.91 | 12.43 | 0 |
| 1739811300 | 12.76 | -0.03 | -0.23 | 13.27 | 13.27 | 12.35 | 0 |
| 1739552100 | 12.79 | 0.06 | 0.47 | 12.71 | 13.1 | 12.6 | 0 |
| 1739465700 | 12.73 | 1.77 | 16.15 | 11.54 | 12.74 | 11.45 | 0 |
| 1739379300 | 10.96 | -0.05 | -0.45 | 11.19 | 11.19 | 10.7 | 0 |
| 1739292900 | 11.01 | 0.42 | 3.97 | 10.98 | 11.09 | 10.85 | 0 |
| 1739206500 | 10.59 | 0.26 | 2.52 | 10.47 | 10.61 | 10.34 | 0 |
| 1738947300 | 10.33 | -0.18 | -1.71 | 10.44 | 10.46 | 10.28 | 0 |
| 1738860900 | 10.51 | 0.1 | 0.96 | 10.52 | 10.62 | 10.31 | 0 |
| 1738774500 | 10.41 | 0.11 | 1.07 | 10.37 | 10.49 | 10.14 | 0 |
| 1738688100 | 10.3 | 0.58 | 5.97 | 9.82 | 10.3 | 9.73 | 0 |
| 1738601700 | 9.72 | -0.19 | -1.92 | 9.94 | 9.95 | 9.45 | 0 |
| 1738342500 | 9.91 | 0 | 0.00 | 10.03 | 10.04 | 9.86 | 0 |
| 1738256100 | 9.91 | 0.31 | 3.23 | 9.78 | 9.91 | 9.5 | 0 |
| 1738169700 | 9.6 | 0.3 | 3.23 | 9.67 | 9.73 | 9.57 | 0 |
| 1738083300 | 9.3 | 0.27 | 2.99 | 9.17 | 9.41 | 9.02 | 0 |
| 1737996900 | 9.03 | 0.07 | 0.78 | 8.95 | 9.08 | 8.72 | 0 |
| 1737737700 | 8.96 | 0.06 | 0.67 | 9 | 9.07 | 8.66 | 0 |
| 1737651300 | 8.9 | 0.55 | 6.59 | 8.76 | 8.9 | 8.65 | 0 |
| 1737564900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737478500 | 8.35 | 0.44 | 5.56 | 8.06 | 8.35 | 7.84 | 0 |
| 1737392100 | 7.91 | 0.02 | 0.25 | 7.89 | 7.98 | 7.85 | 0 |
| 1737132900 | 7.89 | 0.44 | 5.91 | 7.49 | 7.89 | 7.47 | 0 |
| 1737046500 | 7.45 | 0.32 | 4.49 | 7.31 | 7.53 | 7.27 | 0 |
| 1736960100 | 7.13 | 0.31 | 4.55 | 6.84 | 7.21 | 6.73 | 0 |
| 1736873700 | 6.82 | 0.04 | 0.59 | 7.01 | 7.1 | 6.8 | 0 |
| 1736787300 | 6.78 | -0.09 | -1.31 | 6.86 | 6.89 | 6.74 | 0 |
| 1736528100 | 6.87 | -0.13 | -1.86 | 7.08 | 7.12 | 6.82 | 0 |
| 1736441700 | 7 | 0.21 | 3.09 | 6.87 | 7.06 | 6.77 | 0 |
| 1736355300 | 6.79 | -0.13 | -1.88 | 6.85 | 7.06 | 6.61 | 0 |
| 1736268900 | 6.92 | 0.2 | 2.98 | 6.64 | 7.06 | 6.62 | 0 |
| 1736182500 | 6.72 | 0.27 | 4.19 | 6.44 | 6.76 | 6.39 | 0 |
| 1735923300 | 6.45 | -0.49 | -7.06 | 6.92 | 6.94 | 6.43 | 0 |
| 1735836900 | 6.94 | 0.21 | 3.12 | 7.09 | 7.09 | 6.49 | 0 |
| 1735577700 | 6.73 | -0.11 | -1.61 | 6.85 | 6.98 | 6.69 | 0 |
| 1735318500 | 6.84 | 0.19 | 2.86 | 6.67 | 6.85 | 6.53 | 0 |
| 1734972900 | 6.65 | 0.02 | 0.30 | 6.57 | 6.75 | 6.51 | 0 |
| 1734713700 | 6.63 | 0.01 | 0.15 | 6.51 | 6.63 | 6.35 | 0 |
| 1734627300 | 6.62 | -0.32 | -4.61 | 6.66 | 6.83 | 6.54 | 0 |
| 1734540900 | 6.94 | 0.1 | 1.46 | 6.84 | 7.07 | 6.83 | 0 |
| 1734454500 | 6.84 | -0.08 | -1.16 | 7.01 | 7.05 | 6.81 | 0 |
| 1734368100 | 6.92 | 0.34 | 5.17 | 6.5 | 7.05 | 6.5 | 0 |
| 1734108900 | 6.58 | -0.04 | -0.60 | 6.49 | 6.81 | 6.48 | 0 |
| 1734022500 | 6.62 | -0.02 | -0.30 | 6.69 | 6.85 | 6.58 | 0 |
| 1733936100 | 6.64 | 0.39 | 6.24 | 6.3099999 | 6.64 | 6.22 | 0 |
| 1733849700 | 6.25 | -0.24 | -3.70 | 6.37 | 6.55 | 6.25 | 0 |
| 1733763300 | 6.49 | -0.16 | -2.41 | 6.55 | 6.68 | 6.42 | 0 |
| 1733504100 | 6.65 | 0.08 | 1.22 | 6.65 | 6.74 | 6.42 | 0 |
| 1733417700 | 6.57 | 0.07 | 1.08 | 6.34 | 6.69 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
