Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32524 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 |
S32524 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32524 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.03 | -0.02 | -0.10% | 20.23 | 20.56 | 19.83 | 0 |
| May 30 2024 | 20.05 | 0.74 | 3.83% | 19.03 | 20.05 | 18.76 | 0 |
| May 29 2024 | 19.31 | -0.80 | -3.98% | 19.98 | 20.24 | 19.03 | 0 |
| May 28 2024 | 20.11 | 0.68 | 3.50% | 19.48 | 20.13 | 19.39 | 0 |
| May 27 2024 | 19.43 | -0.26 | -1.32% | 19.49 | 19.74 | 19.27 | 0 |
| May 24 2024 | 19.69 | 0.09 | 0.46% | 18.90 | 19.72 | 18.53 | 0 |
| May 23 2024 | 19.60 | -0.46 | -2.29% | 20.24 | 20.35 | 19.36 | 0 |
| May 22 2024 | 20.06 | -0.43 | -2.10% | 21.00 | 21.00 | 19.97 | 0 |
| May 21 2024 | 20.49 | -1.60 | -7.24% | 21.16 | 21.27 | 19.69 | 0 |
| May 20 2024 | 22.09 | 0.83 | 3.90% | 21.35 | 22.10 | 21.35 | 0 |
| May 17 2024 | 21.26 | 0.46 | 2.21% | 20.76 | 21.34 | 20.68 | 0 |
| May 16 2024 | 20.80 | -0.20 | -0.95% | 21.10 | 21.16 | 20.39 | 0 |
| May 15 2024 | 21.00 | 0.14 | 0.67% | 20.87 | 21.16 | 20.63 | 0 |
| May 14 2024 | 20.86 | 0.16 | 0.77% | 21.08 | 21.08 | 20.17 | 0 |
| May 13 2024 | 20.70 | 0.19 | 0.93% | 20.56 | 21.29 | 20.35 | 0 |
| May 10 2024 | 20.51 | 0.80 | 4.06% | 19.74 | 20.87 | 19.74 | 0 |
| May 09 2024 | 19.71 | 0.72 | 3.79% | 19.02 | 19.93 | 18.76 | 0 |
| May 08 2024 | 18.99 | 0.17 | 0.90% | 18.92 | 19.28 | 18.38 | 0 |
| May 07 2024 | 18.82 | 1.40 | 8.04% | 17.61 | 18.89 | 17.61 | 0 |
| May 06 2024 | 17.42 | 0.49 | 2.89% | 17.10 | 17.53 | 16.75 | 0 |
| May 03 2024 | 16.93 | 0.16 | 0.95% | 16.97 | 17.42 | 16.62 | 0 |
