Societe Generale Effekten (S32524)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 9.78 | -1.5 | -13.30 | 10.63 | 10.96 | 9.75 | 0 |
| 1731344100 | 11.28 | 1.13 | 11.13 | 10.25 | 11.47 | 10.25 | 0 |
| 1731084900 | 10.15 | 0.25 | 2.53 | 10.02 | 10.4 | 9.5 | 0 |
| 1730998500 | 9.9 | -1.58 | -13.76 | 11.96 | 11.96 | 9.9 | 0 |
| 1730912100 | 11.48 | -1.93 | -14.39 | 13.6 | 14.55 | 11.18 | 0 |
| 1730825700 | 13.41 | -0.19 | -1.40 | 13.29 | 13.6 | 12.81 | 0 |
| 1730739300 | 13.6 | -0.21 | -1.52 | 14.01 | 14.12 | 13.43 | 0 |
| 1730480100 | 13.81 | 0.7 | 5.34 | 13.58 | 14.11 | 13.23 | 0 |
| 1730393700 | 13.11 | -3.08 | -19.02 | 11.7 | 13.53 | 11.7 | 0 |
| 1730307300 | 16.19 | -0.38 | -2.29 | 16.51 | 16.54 | 15.61 | 0 |
| 1730220900 | 16.57 | -0.23 | -1.37 | 16.96 | 17.63 | 16.57 | 0 |
| 1730134500 | 16.8 | 0.73 | 4.54 | 16.5 | 16.88 | 16.11 | 0 |
| 1729871700 | 16.07 | -0.15 | -0.92 | 15.98 | 16.67 | 15.95 | 0 |
| 1729785300 | 16.219999 | 0.2 | 1.25 | 16.1 | 16.69 | 16.059999 | 0 |
| 1729698900 | 16.02 | -0.45 | -2.73 | 16.61 | 16.61 | 16.02 | 0 |
| 1729612500 | 16.469999 | -0.17 | -1.02 | 16.55 | 16.78 | 15.72 | 0 |
| 1729526100 | 16.64 | -0.39 | -2.29 | 16.97 | 17.12 | 16.579999 | 0 |
| 1729266900 | 17.03 | 0.49 | 2.96 | 16.149999 | 17.52 | 15.95 | 0 |
| 1729180500 | 16.54 | 1.3 | 8.53 | 15.31 | 16.739999 | 15.3 | 0 |
| 1729094100 | 15.24 | 0.58 | 3.96 | 13.97 | 15.26 | 13.83 | 0 |
| 1729007700 | 14.66 | 0.86 | 6.23 | 13.8 | 14.66 | 13.63 | 0 |
| 1728921300 | 13.8 | 0.64 | 4.86 | 13.03 | 13.81 | 12.95 | 0 |
| 1728662100 | 13.16 | 0.15 | 1.15 | 12.97 | 13.43 | 12.76 | 0 |
| 1728575700 | 13.01 | -0.06 | -0.46 | 12.98 | 13.39 | 12.87 | 0 |
| 1728489300 | 13.07 | 0.49 | 3.90 | 13.17 | 13.2 | 12.56 | 0 |
| 1728402900 | 12.58 | -0.06 | -0.47 | 12.35 | 13.11 | 12.25 | 0 |
| 1728316500 | 12.64 | 0.77 | 6.49 | 12.14 | 12.73 | 11.85 | 0 |
| 1728057300 | 11.87 | 0.92 | 8.40 | 11.14 | 12.37 | 10.99 | 0 |
| 1727970900 | 10.95 | -0.98 | -8.21 | 11.53 | 11.88 | 10.79 | 0 |
| 1727884500 | 11.93 | 0.01 | 0.08 | 12.06 | 12.57 | 11.73 | 0 |
| 1727798100 | 11.92 | -0.68 | -5.40 | 12.75 | 12.93 | 11.64 | 0 |
| 1727711700 | 12.6 | -1.89 | -13.04 | 14.2 | 14.2 | 12.42 | 0 |
| 1727452500 | 14.49 | 0.35 | 2.48 | 14.59 | 14.75 | 13.99 | 0 |
| 1727366100 | 14.14 | 0.74 | 5.52 | 14.03 | 14.8 | 14.03 | 0 |
| 1727279700 | 13.4 | -0.63 | -4.49 | 13.67 | 13.78 | 12.79 | 0 |
| 1727193300 | 14.03 | 0.54 | 4.00 | 13.97 | 14.63 | 13.78 | 0 |
| 1727106900 | 13.49 | -2.6 | -16.16 | 16.129999 | 16.29 | 12.76 | 0 |
| 1726847700 | 16.09 | -0.08 | -0.49 | 16.27 | 16.739999 | 15.82 | 0 |
| 1726761300 | 16.17 | 0.74 | 4.80 | 15.91 | 16.34 | 15.86 | 0 |
| 1726674900 | 15.43 | -0.22 | -1.41 | 15.45 | 15.72 | 15.23 | 0 |
| 1726588500 | 15.65 | 1.15 | 7.93 | 15 | 15.69 | 14.85 | 0 |
| 1726502100 | 14.5 | -0.27 | -1.83 | 14.49 | 14.62 | 14 | 0 |
| 1726242900 | 14.77 | 0.12 | 0.82 | 14.76 | 15.2 | 14.65 | 0 |
| 1726156500 | 14.65 | 0.95 | 6.93 | 14.66 | 15.15 | 14.19 | 0 |
| 1726070100 | 13.7 | 0.22 | 1.63 | 13.63 | 14.3 | 13.13 | 0 |
| 1725983700 | 13.48 | -0.47 | -3.37 | 13.87 | 14.46 | 13.36 | 0 |
| 1725897300 | 13.95 | 0.65 | 4.89 | 13.52 | 14.28 | 13.41 | 0 |
| 1725638100 | 13.3 | -1.72 | -11.45 | 14.86 | 14.86 | 13.3 | 0 |
| 1725551700 | 15.02 | 1.77 | 13.36 | 13.04 | 15.16 | 12.83 | 0 |
| 1725465300 | 13.25 | 0.27 | 2.08 | 12.46 | 13.44 | 12.37 | 0 |
| 1725378900 | 12.98 | -0.87 | -6.28 | 13.68 | 14.2 | 12.55 | 0 |
| 1725292500 | 13.85 | 0.14 | 1.02 | 13.86 | 14.03 | 13.28 | 0 |
| 1725033300 | 13.71 | 0.19 | 1.41 | 13.8 | 14.1 | 13.66 | 0 |
| 1724946900 | 13.52 | 0.21 | 1.58 | 13.25 | 13.93 | 13.15 | 0 |
| 1724860500 | 13.31 | -0.09 | -0.67 | 13.62 | 13.69 | 12.98 | 0 |
| 1724774100 | 13.4 | 0.39 | 3.00 | 13.01 | 13.59 | 12.95 | 0 |
| 1724687700 | 13.01 | 0.2 | 1.56 | 12.84 | 13.16 | 12.61 | 0 |
| 1724428500 | 12.81 | 0.33 | 2.64 | 12.62 | 13.04 | 12.54 | 0 |
| 1724342100 | 12.48 | -0.11 | -0.87 | 12.61 | 12.97 | 12.43 | 0 |
| 1724255700 | 12.59 | 0.26 | 2.11 | 12.32 | 12.9 | 12.19 | 0 |
| 1724169300 | 12.33 | -0.67 | -5.15 | 12.82 | 13.07 | 12.18 | 0 |
| 1724082900 | 13 | 0.5 | 4.00 | 12.72 | 13.31 | 12.55 | 0 |
| 1723823700 | 12.5 | 1.33 | 11.91 | 12.27 | 12.79 | 12.08 | 0 |
| 1723650900 | 11.17 | 0.28 | 2.57 | 11.26 | 11.32 | 11.03 | 0 |
| 1723564500 | 10.89 | 0.02 | 0.18 | 11.12 | 11.31 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
