Societe Generale Effekten (S32523)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.88 | -0.11 | -3.52 | 3 | 3.0099999 | 2.865 | 0 |
| 1739552100 | 2.985 | -0.22 | -6.72 | 3.25 | 3.2599999 | 2.95 | 0 |
| 1739465700 | 3.2 | -0.44 | -12.09 | 3.56 | 3.56 | 3.14 | 0 |
| 1739379300 | 3.64 | -0.01 | -0.27 | 3.62 | 3.7 | 3.57 | 0 |
| 1739292900 | 3.65 | 0.1 | 2.82 | 3.56 | 3.72 | 3.56 | 0 |
| 1739206500 | 3.55 | -0.09 | -2.47 | 3.64 | 3.65 | 3.53 | 0 |
| 1738947300 | 3.64 | 0.18 | 5.20 | 3.51 | 3.64 | 3.43 | 0 |
| 1738860900 | 3.46 | -0.21 | -5.72 | 3.61 | 3.69 | 3.46 | 0 |
| 1738774500 | 3.67 | 0.13 | 3.67 | 3.56 | 3.69 | 3.56 | 0 |
| 1738688100 | 3.54 | -0.09 | -2.48 | 3.63 | 3.74 | 3.53 | 0 |
| 1738601700 | 3.63 | 0.23 | 6.76 | 3.64 | 3.81 | 3.58 | 0 |
| 1738342500 | 3.4 | 0.11 | 3.34 | 3.27 | 3.41 | 3.25 | 0 |
| 1738256100 | 3.29 | -0.04 | -1.20 | 3.34 | 3.39 | 3.27 | 0 |
| 1738169700 | 3.33 | -0.07 | -2.06 | 3.38 | 3.42 | 3.3 | 0 |
| 1738083300 | 3.4 | 0.21 | 6.58 | 3.2 | 3.4 | 3.15 | 0 |
| 1737996900 | 3.19 | -0.19 | -5.62 | 3.45 | 3.46 | 3.18 | 0 |
| 1737737700 | 3.38 | -0.15 | -4.25 | 3.48 | 3.5 | 3.24 | 0 |
| 1737651300 | 3.53 | 0.07 | 2.02 | 3.44 | 3.56 | 3.41 | 0 |
| 1737564900 | 3.46 | -0.03 | -0.86 | 3.39 | 3.49 | 3.37 | 0 |
| 1737478500 | 3.49 | 0.16 | 4.80 | 3.37 | 3.52 | 3.37 | 0 |
| 1737392100 | 3.33 | -0.24 | -6.72 | 3.58 | 3.63 | 3.27 | 0 |
| 1737132900 | 3.57 | -0.08 | -2.19 | 3.64 | 3.64 | 3.51 | 0 |
| 1737046500 | 3.65 | 0.1 | 2.82 | 3.56 | 3.65 | 3.52 | 0 |
| 1736960100 | 3.55 | -0.11 | -3.01 | 3.68 | 3.68 | 3.55 | 0 |
| 1736873700 | 3.66 | -0.01 | -0.27 | 3.64 | 3.66 | 3.53 | 0 |
| 1736787300 | 3.67 | 0.01 | 0.27 | 3.67 | 3.75 | 3.59 | 0 |
| 1736528100 | 3.66 | -0.07 | -1.88 | 3.73 | 3.82 | 3.51 | 0 |
| 1736441700 | 3.73 | 0.13 | 3.61 | 3.61 | 3.75 | 3.61 | 0 |
| 1736355300 | 3.6 | 0.2 | 5.88 | 3.42 | 3.64 | 3.41 | 0 |
| 1736268900 | 3.4 | 0.09 | 2.72 | 3.36 | 3.41 | 3.27 | 0 |
| 1736182500 | 3.31 | -0.33 | -9.07 | 3.63 | 3.63 | 3.14 | 0 |
| 1735923300 | 3.64 | 0.16 | 4.60 | 3.48 | 3.68 | 3.48 | 0 |
| 1735836900 | 3.48 | 0 | 0.00 | 3.39 | 3.66 | 3.37 | 0 |
| 1735577700 | 3.48 | 0.02 | 0.58 | 3.49 | 3.5 | 3.39 | 0 |
| 1735318500 | 3.46 | -0.15 | -4.16 | 3.62 | 3.64 | 3.46 | 0 |
| 1734972900 | 3.61 | 0.09 | 2.56 | 3.49 | 3.66 | 3.47 | 0 |
| 1734713700 | 3.52 | 0 | 0.00 | 3.61 | 3.67 | 3.51 | 0 |
| 1734627300 | 3.52 | 0.06 | 1.73 | 3.57 | 3.63 | 3.46 | 0 |
| 1734540900 | 3.46 | 0 | 0.00 | 3.44 | 3.49 | 3.4 | 0 |
| 1734454500 | 3.46 | -0.08 | -2.26 | 3.51 | 3.55 | 3.43 | 0 |
| 1734368100 | 3.54 | 0.28 | 8.59 | 3.29 | 3.57 | 3.24 | 0 |
| 1734108900 | 3.2599999 | -0.02 | -0.61 | 3.31 | 3.32 | 3.13 | 0 |
| 1734022500 | 3.2799999 | -0.17 | -4.93 | 3.48 | 3.48 | 3.2799999 | 0 |
| 1733936100 | 3.45 | 0.13 | 3.92 | 3.3 | 3.47 | 3.27 | 0 |
| 1733849700 | 3.32 | -0.04 | -1.19 | 3.4 | 3.42 | 3.2799999 | 0 |
| 1733763300 | 3.36 | -0.23 | -6.41 | 3.53 | 3.55 | 3.31 | 0 |
| 1733504100 | 3.59 | -0.18 | -4.77 | 3.69 | 3.72 | 3.57 | 0 |
| 1733417700 | 3.77 | -0.19 | -4.80 | 3.95 | 3.95 | 3.77 | 0 |
| 1733331300 | 3.96 | -0.11 | -2.70 | 4.09 | 4.11 | 3.95 | 0 |
| 1733244900 | 4.07 | -0.04 | -0.97 | 4.05 | 4.1 | 3.94 | 0 |
| 1733158500 | 4.11 | -0.19 | -4.42 | 4.34 | 4.38 | 4.04 | 0 |
| 1732899300 | 4.3 | -0.1 | -2.27 | 4.42 | 4.45 | 4.29 | 0 |
| 1732812900 | 4.4 | -0.07 | -1.57 | 4.43 | 4.44 | 4.35 | 0 |
| 1732726500 | 4.47 | 0.02 | 0.45 | 4.46 | 4.55 | 4.46 | 0 |
| 1732640100 | 4.45 | 0.07 | 1.60 | 4.45 | 4.54 | 4.41 | 0 |
| 1732553700 | 4.38 | -0.14 | -3.10 | 4.47 | 4.48 | 4.36 | 0 |
| 1732294500 | 4.5199999 | 0.02 | 0.44 | 4.47 | 4.63 | 4.47 | 0 |
| 1732208100 | 4.5 | 0.05 | 1.12 | 4.42 | 4.62 | 4.42 | 0 |
| 1732121700 | 4.45 | 0.04 | 0.91 | 4.36 | 4.46 | 4.35 | 0 |
| 1732035300 | 4.41 | -0.02 | -0.45 | 4.43 | 4.49 | 4.36 | 0 |
| 1731948900 | 4.43 | -0.07 | -1.56 | 4.48 | 4.51 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
