Societe Generale Effekten (S32522)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.41 | 0.23 | 3.20 | 7.1 | 7.41 | 7.1 | 0 |
| 1721922900 | 7.18 | 0.11 | 1.56 | 6.84 | 7.18 | 6.84 | 0 |
| 1721836500 | 7.07 | -0.2 | -2.75 | 7.15 | 7.2 | 7.03 | 0 |
| 1721750100 | 7.27 | 0.16 | 2.25 | 7.19 | 7.29 | 7.08 | 0 |
| 1721663700 | 7.11 | 0.15 | 2.16 | 7 | 7.17 | 6.99 | 0 |
| 1721404500 | 6.96 | -0.17 | -2.38 | 7.2 | 7.2 | 6.95 | 0 |
| 1721318100 | 7.13 | 0.11 | 1.57 | 7.04 | 7.27 | 6.98 | 0 |
| 1721231700 | 7.02 | -0.02 | -0.28 | 7.02 | 7.07 | 6.83 | 0 |
| 1721145300 | 7.04 | -0.12 | -1.68 | 7.06 | 7.07 | 6.73 | 0 |
| 1721058900 | 7.16 | -0.08 | -1.10 | 7.2 | 7.29 | 7.13 | 0 |
| 1720799700 | 7.24 | -0.03 | -0.41 | 7.22 | 7.31 | 7.19 | 0 |
| 1720713300 | 7.27 | -0.07 | -0.95 | 7.42 | 7.45 | 7.21 | 0 |
| 1720626900 | 7.34 | 0.17 | 2.37 | 7.18 | 7.46 | 7.18 | 0 |
| 1720540500 | 7.17 | -0.42 | -5.53 | 7.6 | 7.65 | 7.08 | 0 |
| 1720454100 | 7.59 | 0.11 | 1.47 | 7.38 | 7.8 | 7.36 | 0 |
| 1720194900 | 7.48 | -0.16 | -2.09 | 7.62 | 7.74 | 7.4 | 0 |
| 1720108500 | 7.64 | 0.15 | 2.00 | 7.55 | 7.67 | 7.52 | 0 |
| 1720022100 | 7.49 | 0.13 | 1.77 | 7.52 | 7.62 | 7.4 | 0 |
| 1719935700 | 7.36 | -0.24 | -3.16 | 7.66 | 7.66 | 7.28 | 0 |
| 1719849300 | 7.6 | 0.58 | 8.26 | 7.43 | 7.67 | 7.32 | 0 |
| 1719590100 | 7.02 | -0.04 | -0.57 | 7.08 | 7.28 | 7 | 0 |
| 1719503700 | 7.06 | -0.03 | -0.42 | 7.1 | 7.2 | 6.99 | 0 |
| 1719417300 | 7.09 | -0.2 | -2.74 | 7.44 | 7.47 | 7.01 | 0 |
| 1719330900 | 7.29 | -0.03 | -0.41 | 7.35 | 7.38 | 7.26 | 0 |
| 1719244500 | 7.32 | 0.23 | 3.24 | 7.06 | 7.38 | 7.04 | 0 |
| 1718985300 | 7.09 | 0.03 | 0.42 | 7.07 | 7.11 | 6.87 | 0 |
| 1718898900 | 7.06 | 0.21 | 3.07 | 6.85 | 7.1 | 6.83 | 0 |
| 1718812500 | 6.85 | 0.06 | 0.88 | 6.83 | 6.99 | 6.77 | 0 |
| 1718726100 | 6.79 | 0.18 | 2.72 | 6.74 | 6.8 | 6.63 | 0 |
| 1718639700 | 6.61 | 0.23 | 3.61 | 6.53 | 6.63 | 6.35 | 0 |
| 1718380500 | 6.38 | -0.56 | -8.07 | 7.01 | 7.02 | 6.13 | 0 |
| 1718294100 | 6.94 | -0.38 | -5.19 | 7.35 | 7.37 | 6.93 | 0 |
| 1718207700 | 7.32 | 0.28 | 3.98 | 7.19 | 7.38 | 7.02 | 0 |
| 1718121300 | 7.04 | -0.38 | -5.12 | 7.58 | 7.62 | 6.9 | 0 |
| 1718034900 | 7.42 | -0.18 | -2.37 | 7.5 | 7.5 | 7.36 | 0 |
| 1717775700 | 7.6 | -0.08 | -1.04 | 7.62 | 7.82 | 7.46 | 0 |
| 1717689300 | 7.68 | 0.01 | 0.13 | 7.78 | 7.8 | 7.4 | 0 |
| 1717602900 | 7.67 | 0.2 | 2.68 | 7.58 | 7.72 | 7.56 | 0 |
| 1717516500 | 7.47 | -0.02 | -0.27 | 7.52 | 7.54 | 7.2 | 0 |
| 1717430100 | 7.49 | 0.07 | 0.94 | 7.57 | 7.61 | 7.44 | 0 |
| 1717170900 | 7.42 | 0.09 | 1.23 | 7.3 | 7.45 | 7.3 | 0 |
| 1717084500 | 7.33 | 0.14 | 1.95 | 7.08 | 7.36 | 7.06 | 0 |
| 1716998100 | 7.19 | -0.11 | -1.51 | 7.23 | 7.31 | 7.11 | 0 |
| 1716911700 | 7.3 | -0.04 | -0.54 | 7.5 | 7.5 | 7.24 | 0 |
| 1716825300 | 7.34 | 0.14 | 1.94 | 7.15 | 7.34 | 7.1 | 0 |
| 1716566100 | 7.2 | -0.05 | -0.69 | 7.13 | 7.23 | 6.97 | 0 |
| 1716479700 | 7.25 | 0.14 | 1.97 | 7.14 | 7.33 | 7.11 | 0 |
| 1716393300 | 7.11 | -0.16 | -2.20 | 7.32 | 7.43 | 7.08 | 0 |
| 1716306900 | 7.27 | -0.45 | -5.83 | 7.16 | 7.29 | 6.89 | 0 |
| 1716220500 | 7.72 | -0.12 | -1.53 | 7.7 | 7.85 | 7.62 | 3000 |
| 1715961300 | 7.84 | 0.07 | 0.90 | 7.76 | 7.87 | 7.72 | 0 |
| 1715874900 | 7.77 | 0.19 | 2.51 | 7.64 | 7.81 | 7.58 | 0 |
| 1715788500 | 7.58 | -0.05 | -0.66 | 7.82 | 7.95 | 7.56 | 0 |
| 1715702100 | 7.63 | 0.18 | 2.42 | 7.62 | 7.64 | 7.31 | 0 |
| 1715615700 | 7.45 | 0.1 | 1.36 | 7.43 | 7.45 | 7.31 | 0 |
| 1715356500 | 7.35 | 0.3 | 4.26 | 7.13 | 7.42 | 7.1 | 0 |
| 1715270100 | 7.05 | 0.22 | 3.22 | 6.84 | 7.05 | 6.84 | 0 |
| 1715183700 | 6.83 | -0.05 | -0.73 | 6.88 | 7.02 | 6.71 | 0 |
| 1715097300 | 6.88 | 0.61 | 9.73 | 6.39 | 6.92 | 6.34 | 0 |
| 1715010900 | 6.2699999 | 0.23 | 3.81 | 6.16 | 6.32 | 6.05 | 0 |
| 1714751700 | 6.04 | -0.19 | -3.05 | 6.29 | 6.29 | 6.01 | 0 |
| 1714665300 | 6.23 | 0.29 | 4.88 | 5.96 | 6.2699999 | 5.94 | 0 |
| 1714492500 | 5.94 | 0 | 0.00 | 5.97 | 6.01 | 5.92 | 0 |
| 1714406100 | 5.94 | 0.08 | 1.37 | 5.84 | 6.0199999 | 5.83 | 0 |
| 1714146900 | 5.86 | 0.05 | 0.86 | 5.94 | 6.05 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
