Societe Generale Effekten (S32522)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737046500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736960100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736873700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736787300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736528100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736441700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736355300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736268900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736182500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735923300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735836900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735577700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735318500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734972900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734713700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734627300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734540900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734454500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734368100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734108900 | 11.35 | 0.11 | 0.98 | 11.15 | 11.4 | 11.12 | 0 |
| 1734022500 | 11.24 | -0.05 | -0.44 | 11.31 | 11.34 | 11.17 | 0 |
| 1733936100 | 11.29 | 0.61 | 5.71 | 10.63 | 11.29 | 10.6 | 0 |
| 1733849700 | 10.68 | -0.17 | -1.57 | 10.69 | 10.79 | 10.61 | 0 |
| 1733763300 | 10.85 | -0.39 | -3.47 | 11.15 | 11.33 | 10.81 | 0 |
| 1733504100 | 11.24 | -0.09 | -0.79 | 11.24 | 11.43 | 11.19 | 0 |
| 1733417700 | 11.33 | 0.36 | 3.28 | 10.94 | 11.33 | 10.93 | 0 |
| 1733331300 | 10.97 | 0.08 | 0.73 | 11.02 | 11.08 | 10.91 | 0 |
| 1733244900 | 10.89 | 0.22 | 2.06 | 10.7 | 10.94 | 10.69 | 0 |
| 1733158500 | 10.67 | 0.4 | 3.89 | 10.05 | 10.69 | 10.03 | 0 |
| 1732899300 | 10.27 | -0.02 | -0.19 | 10.17 | 10.27 | 9.8 | 0 |
| 1732812900 | 10.29 | 0.04 | 0.39 | 10.2 | 10.47 | 10.2 | 0 |
| 1732726500 | 10.25 | -0.62 | -5.70 | 10.55 | 10.66 | 10.01 | 0 |
| 1732640100 | 10.87 | 0.45 | 4.32 | 10.24 | 10.96 | 10.23 | 0 |
| 1732553700 | 10.42 | 0.23 | 2.26 | 10.37 | 10.49 | 10.09 | 0 |
| 1732294500 | 10.19 | 0.1 | 0.99 | 10.23 | 10.26 | 9.96 | 0 |
| 1732208100 | 10.09 | 0.08 | 0.80 | 10.1 | 10.13 | 9.81 | 0 |
| 1732121700 | 10.01 | -0.04 | -0.40 | 10.16 | 10.23 | 9.84 | 0 |
| 1732035300 | 10.05 | -0.13 | -1.28 | 10.34 | 10.39 | 9.82 | 0 |
| 1731948900 | 10.18 | -0.09 | -0.88 | 10.4 | 10.47 | 9.8699999 | 0 |
| 1731689700 | 10.27 | 1.27 | 14.11 | 9.1199999 | 10.44 | 9.1199999 | 0 |
| 1731603300 | 9 | 0.34 | 3.93 | 8.6199999 | 9.02 | 8.6 | 0 |
| 1731516900 | 8.66 | 0.17 | 2.00 | 8.45 | 8.68 | 8.45 | 0 |
| 1731430500 | 8.49 | -0.24 | -2.75 | 8.44 | 8.65 | 8.44 | 0 |
| 1731344100 | 8.73 | 0.34 | 4.05 | 8.84 | 8.84 | 8.52 | 0 |
| 1731084900 | 8.39 | -0.11 | -1.29 | 8.38 | 8.5399999 | 8.26 | 0 |
| 1730998500 | 8.5 | -0.12 | -1.39 | 8.57 | 8.85 | 8.3699999 | 0 |
| 1730912100 | 8.6199999 | -0.1 | -1.15 | 8.86 | 9.27 | 8.49 | 0 |
| 1730825700 | 8.72 | 0.11 | 1.28 | 8.65 | 8.74 | 8.52 | 0 |
| 1730739300 | 8.61 | -0.34 | -3.80 | 8.8699999 | 9.05 | 8.59 | 0 |
| 1730480100 | 8.95 | 0.18 | 2.05 | 8.77 | 9.06 | 8.76 | 0 |
| 1730393700 | 8.77 | -0.19 | -2.12 | 8.76 | 8.82 | 8.56 | 0 |
| 1730307300 | 8.96 | -0.28 | -3.03 | 9.28 | 9.3 | 8.89 | 0 |
| 1730220900 | 9.24 | -0.21 | -2.22 | 9.57 | 9.6199999 | 9.21 | 0 |
| 1730134500 | 9.45 | 0.26 | 2.83 | 9.36 | 9.47 | 9.15 | 0 |
| 1729871700 | 9.19 | -0.24 | -2.55 | 9.34 | 9.43 | 9.18 | 0 |
| 1729785300 | 9.43 | -0.04 | -0.42 | 9.52 | 9.6199999 | 9.4 | 0 |
| 1729698900 | 9.47 | -0.1 | -1.04 | 9.52 | 9.55 | 9.42 | 0 |
| 1729612500 | 9.57 | -0.49 | -4.87 | 10.03 | 10.08 | 9.48 | 0 |
| 1729526100 | 10.06 | -0.23 | -2.24 | 10.3 | 10.38 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
