Societe Generale Effekten (S32514)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.64 | -0.29 | -2.92 | 9.8 | 9.89 | 9.55 | 0 |
| 1734022500 | 9.93 | 0.02 | 0.20 | 9.88 | 9.99 | 9.71 | 0 |
| 1733936100 | 9.91 | 0.22 | 2.27 | 9.48 | 10.02 | 9.45 | 0 |
| 1733849700 | 9.69 | -0.01 | -0.10 | 9.55 | 9.8 | 9.49 | 0 |
| 1733763300 | 9.7 | 0.3 | 3.19 | 9.53 | 9.82 | 9.47 | 0 |
| 1733504100 | 9.4 | 0.53 | 5.98 | 8.98 | 9.4 | 8.96 | 0 |
| 1733417700 | 8.8699999 | 0.1 | 1.14 | 8.76 | 8.9 | 8.69 | 0 |
| 1733331300 | 8.77 | 0.49 | 5.92 | 8.35 | 8.95 | 8.35 | 0 |
| 1733244900 | 8.28 | 0.14 | 1.72 | 8.13 | 8.28 | 8.03 | 0 |
| 1733158500 | 8.14 | 0.5 | 6.54 | 7.8 | 8.32 | 7.72 | 0 |
| 1732899300 | 7.64 | -0.14 | -1.80 | 7.74 | 7.75 | 7.55 | 0 |
| 1732812900 | 7.78 | 0.23 | 3.05 | 7.72 | 7.78 | 7.65 | 0 |
| 1732726500 | 7.55 | -0.14 | -1.82 | 7.9 | 7.92 | 7.55 | 0 |
| 1732640100 | 7.69 | 0.54 | 7.55 | 7.27 | 7.82 | 7.13 | 0 |
| 1732553700 | 7.15 | 0.21 | 3.03 | 6.95 | 7.24 | 6.95 | 0 |
| 1732294500 | 6.94 | 0 | 0.00 | 6.95 | 7.17 | 6.86 | 0 |
| 1732208100 | 6.94 | -0.28 | -3.88 | 7.37 | 7.58 | 6.88 | 0 |
| 1732121700 | 7.22 | -0.2 | -2.70 | 7.57 | 7.57 | 7.07 | 0 |
| 1732035300 | 7.42 | 0.08 | 1.09 | 7.23 | 7.42 | 7.01 | 0 |
| 1731948900 | 7.34 | -0.18 | -2.39 | 7.46 | 7.51 | 7.34 | 0 |
| 1731689700 | 7.52 | -0.7 | -8.52 | 8.05 | 8.13 | 7.49 | 0 |
| 1731603300 | 8.22 | -0.01 | -0.12 | 8.39 | 8.6199999 | 8.22 | 0 |
| 1731516900 | 8.23 | 0.58 | 7.58 | 7.83 | 8.27 | 7.79 | 0 |
| 1731430500 | 7.65 | 0 | 0.00 | 7.63 | 7.89 | 7.63 | 0 |
| 1731344100 | 7.65 | -0.21 | -2.67 | 7.81 | 8.03 | 7.62 | 0 |
| 1731084900 | 7.86 | -0.1 | -1.26 | 7.92 | 7.96 | 7.75 | 0 |
| 1730998500 | 7.96 | 0.57 | 7.71 | 7.63 | 8.05 | 7.51 | 0 |
| 1730912100 | 7.39 | 0.69 | 10.30 | 7.21 | 7.51 | 6.83 | 0 |
| 1730825700 | 6.7 | 0.14 | 2.13 | 6.51 | 6.7 | 6.51 | 0 |
| 1730739300 | 6.5599999 | -0.28 | -4.09 | 6.65 | 6.67 | 6.51 | 0 |
| 1730480100 | 6.84 | 1.17 | 20.63 | 6.6 | 6.93 | 6.55 | 0 |
| 1730393700 | 5.67 | -0.73 | -11.41 | 6.08 | 6.13 | 5.6 | 0 |
| 1730307300 | 6.4 | 0.4 | 6.67 | 6.33 | 6.54 | 6.29 | 0 |
| 1730220900 | 6 | 0 | 0.00 | 5.96 | 6.03 | 5.88 | 0 |
| 1730134500 | 6 | -0.02 | -0.33 | 5.97 | 6.05 | 5.95 | 0 |
| 1729871700 | 6.0199999 | 0.31 | 5.43 | 5.7 | 6.0599999 | 5.7 | 0 |
| 1729785300 | 5.71 | -0.04 | -0.70 | 5.61 | 5.75 | 5.5599999 | 0 |
| 1729698900 | 5.75 | -0.27 | -4.49 | 6.01 | 6.07 | 5.75 | 0 |
| 1729612500 | 6.0199999 | 0.23 | 3.97 | 5.9 | 6.1 | 5.8 | 0 |
| 1729526100 | 5.79 | -0.21 | -3.50 | 5.92 | 5.93 | 5.75 | 0 |
| 1729266900 | 6 | 0.2 | 3.45 | 5.86 | 6 | 5.79 | 0 |
| 1729180500 | 5.8 | 0.12 | 2.11 | 5.7699999 | 5.91 | 5.71 | 0 |
| 1729094100 | 5.68 | 0.03 | 0.53 | 5.85 | 5.89 | 5.66 | 0 |
| 1729007700 | 5.65 | -0.22 | -3.75 | 5.84 | 5.9 | 5.5599999 | 0 |
| 1728921300 | 5.87 | -0.01 | -0.17 | 5.91 | 6.04 | 5.86 | 0 |
| 1728662100 | 5.88 | 0.19 | 3.34 | 5.76 | 6 | 5.68 | 0 |
| 1728575700 | 5.69 | 0.19 | 3.45 | 5.57 | 5.83 | 5.54 | 0 |
| 1728489300 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.3 | 0 |
| 1728402900 | 5.35 | 0.09 | 1.71 | 5.18 | 5.38 | 5.12 | 0 |
| 1728316500 | 5.26 | -0.22 | -4.01 | 5.66 | 5.7 | 5.17 | 0 |
| 1728057300 | 5.48 | 0.2 | 3.79 | 5.46 | 5.79 | 5.43 | 0 |
| 1727970900 | 5.28 | -0.36 | -6.38 | 5.48 | 5.49 | 5.19 | 0 |
| 1727884500 | 5.64 | 0.21 | 3.87 | 5.49 | 5.68 | 5.45 | 0 |
| 1727798100 | 5.43 | -0.1 | -1.81 | 5.58 | 5.64 | 5.4 | 0 |
| 1727711700 | 5.53 | -0.25 | -4.33 | 5.7699999 | 5.78 | 5.48 | 0 |
| 1727452500 | 5.78 | -0.2 | -3.34 | 6.0599999 | 6.08 | 5.78 | 0 |
| 1727366100 | 5.98 | -0.23 | -3.70 | 6.2699999 | 6.39 | 5.93 | 0 |
| 1727279700 | 6.21 | 0.04 | 0.65 | 6.23 | 6.3 | 6.17 | 0 |
| 1727193300 | 6.17 | 0.06 | 0.98 | 6.34 | 6.38 | 5.99 | 0 |
| 1727106900 | 6.11 | 0.3 | 5.16 | 6.13 | 6.18 | 6.0199999 | 0 |
| 1726847700 | 5.8099999 | -0.1 | -1.69 | 5.92 | 6.04 | 5.7699999 | 0 |
| 1726761300 | 5.91 | 0.24 | 4.23 | 5.91 | 6.05 | 5.89 | 0 |
| 1726674900 | 5.67 | -0.17 | -2.91 | 5.75 | 5.8 | 5.6 | 0 |
| 1726588500 | 5.84 | 0.32 | 5.80 | 5.55 | 5.93 | 5.55 | 0 |
| 1726502100 | 5.5199999 | -0.3 | -5.15 | 5.71 | 5.76 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
