Societe Generale Effekten (S32513)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.88 | 0.14 | 2.95 | 4.64 | 4.92 | 4.63 | 0 |
| 1723823700 | 4.74 | 0.46 | 10.75 | 4.61 | 4.88 | 4.46 | 0 |
| 1723650900 | 4.28 | -0.53 | -11.02 | 4.79 | 4.79 | 4.23 | 0 |
| 1723564500 | 4.8099999 | 0.13 | 2.78 | 4.7 | 4.87 | 4.7 | 0 |
| 1723478100 | 4.68 | 0.2 | 4.46 | 4.8099999 | 4.86 | 4.67 | 0 |
| 1723218900 | 4.48 | -0.26 | -5.49 | 4.68 | 4.8 | 4.39 | 0 |
| 1723132500 | 4.74 | 0.16 | 3.49 | 4.37 | 4.75 | 4.3 | 0 |
| 1723046100 | 4.58 | 0.18 | 4.09 | 4.46 | 4.72 | 4.44 | 0 |
| 1722959700 | 4.4 | -0.42 | -8.71 | 4.63 | 4.7699999 | 4.19 | 0 |
| 1722873300 | 4.82 | -0.25 | -4.93 | 3.42 | 4.82 | 3.42 | 0 |
| 1722614100 | 5.07 | -0.51 | -9.14 | 5.41 | 5.41 | 4.94 | 0 |
| 1722527700 | 5.58 | -0.04 | -0.71 | 5.69 | 5.8099999 | 5.48 | 0 |
| 1722441300 | 5.62 | 0.17 | 3.12 | 5.64 | 5.74 | 5.5599999 | 0 |
| 1722354900 | 5.45 | 0.11 | 2.06 | 5.32 | 5.57 | 5.32 | 0 |
| 1722268500 | 5.34 | 0.22 | 4.30 | 5.3 | 5.45 | 5.2699999 | 0 |
| 1722009300 | 5.12 | -0.54 | -9.54 | 5.23 | 5.36 | 4.92 | 0 |
| 1721922900 | 5.66 | -0.16 | -2.75 | 5.71 | 5.76 | 5.32 | 0 |
| 1721836500 | 5.82 | -0.85 | -12.74 | 6.18 | 6.22 | 5.65 | 0 |
| 1721750100 | 6.67 | 0.22 | 3.41 | 6.48 | 6.69 | 6.46 | 0 |
| 1721663700 | 6.45 | 0.16 | 2.54 | 6.23 | 6.57 | 6.23 | 0 |
| 1721404500 | 6.29 | 0.13 | 2.11 | 6.24 | 6.37 | 6.07 | 0 |
| 1721318100 | 6.16 | -0.23 | -3.60 | 6.5199999 | 6.61 | 6.16 | 0 |
| 1721231700 | 6.39 | -0.61 | -8.71 | 6.66 | 6.67 | 6.37 | 0 |
| 1721145300 | 7 | -0.06 | -0.85 | 7.09 | 7.18 | 6.95 | 0 |
| 1721058900 | 7.06 | 0.14 | 2.02 | 6.91 | 7.12 | 6.79 | 0 |
| 1720799700 | 6.92 | -0.09 | -1.28 | 6.95 | 6.99 | 6.87 | 0 |
| 1720713300 | 7.01 | -0.35 | -4.76 | 7.42 | 7.46 | 7 | 0 |
| 1720626900 | 7.36 | 0 | 0.00 | 7.3 | 7.42 | 7.27 | 0 |
| 1720540500 | 7.36 | 0.05 | 0.68 | 7.3 | 7.45 | 7.3 | 0 |
| 1720454100 | 7.31 | -0.05 | -0.68 | 7.36 | 7.46 | 7.16 | 0 |
| 1720194900 | 7.36 | 0.35 | 4.99 | 7.1 | 7.37 | 6.98 | 0 |
| 1720108500 | 7.01 | 0.05 | 0.72 | 7 | 7.07 | 6.93 | 0 |
| 1720022100 | 6.96 | 0.13 | 1.90 | 6.96 | 7.02 | 6.84 | 0 |
| 1719935700 | 6.83 | 0.12 | 1.79 | 6.77 | 6.83 | 6.68 | 0 |
| 1719849300 | 6.71 | -0.18 | -2.61 | 6.76 | 6.84 | 6.62 | 0 |
| 1719590100 | 6.89 | -0.15 | -2.13 | 7.1 | 7.18 | 6.82 | 0 |
| 1719503700 | 7.04 | 0.14 | 2.03 | 6.87 | 7.08 | 6.82 | 0 |
| 1719417300 | 6.9 | 0.15 | 2.22 | 6.91 | 7.01 | 6.8 | 0 |
| 1719330900 | 6.75 | 0.26 | 4.01 | 6.53 | 6.78 | 6.48 | 0 |
| 1719244500 | 6.49 | -0.03 | -0.46 | 6.53 | 6.5599999 | 6.44 | 0 |
| 1718985300 | 6.5199999 | 0.35 | 5.67 | 6.22 | 6.55 | 6.18 | 0 |
| 1718898900 | 6.17 | -0.01 | -0.16 | 6.1 | 6.22 | 6.09 | 0 |
| 1718812500 | 6.18 | 0.04 | 0.65 | 6.08 | 6.2 | 6.07 | 0 |
| 1718726100 | 6.14 | 0 | 0.00 | 6.28 | 6.35 | 6.14 | 0 |
| 1718639700 | 6.14 | -0.13 | -2.07 | 6.28 | 6.3099999 | 6.1 | 0 |
| 1718380500 | 6.2699999 | 0.08 | 1.29 | 6.14 | 6.29 | 6.01 | 0 |
| 1718294100 | 6.19 | -0.08 | -1.28 | 6.23 | 6.32 | 6.1 | 0 |
| 1718207700 | 6.2699999 | 0.21 | 3.47 | 6.26 | 6.53 | 6.22 | 0 |
| 1718121300 | 6.0599999 | 0.11 | 1.85 | 6.1 | 6.2699999 | 6.03 | 0 |
| 1718034900 | 5.95 | -0.27 | -4.34 | 6 | 6.07 | 5.91 | 0 |
| 1717775700 | 6.22 | 0.11 | 1.80 | 6.2 | 6.29 | 6.1 | 0 |
| 1717689300 | 6.11 | 0.07 | 1.16 | 6.07 | 6.16 | 6.04 | 0 |
| 1717602900 | 6.04 | 0.23 | 3.96 | 5.92 | 6.14 | 5.85 | 0 |
| 1717516500 | 5.8099999 | 0.02 | 0.35 | 5.8099999 | 5.87 | 5.74 | 0 |
| 1717430100 | 5.79 | 0.18 | 3.21 | 5.84 | 5.94 | 5.72 | 0 |
| 1717170900 | 5.61 | -0.25 | -4.27 | 5.7699999 | 5.88 | 5.59 | 0 |
| 1717084500 | 5.86 | -0.33 | -5.33 | 6.14 | 6.16 | 5.85 | 0 |
| 1716998100 | 6.19 | 0.03 | 0.49 | 6.13 | 6.22 | 6.08 | 0 |
| 1716911700 | 6.16 | 0.11 | 1.82 | 6.07 | 6.2 | 5.88 | 0 |
| 1716825300 | 6.05 | -0.05 | -0.82 | 6.03 | 6.09 | 5.96 | 0 |
| 1716566100 | 6.1 | -0.09 | -1.45 | 5.99 | 6.12 | 5.97 | 0 |
| 1716479700 | 6.19 | 0.01 | 0.16 | 6.3099999 | 6.36 | 6.15 | 0 |
| 1716393300 | 6.18 | -0.15 | -2.37 | 6.36 | 6.39 | 6.13 | 0 |
| 1716306900 | 6.33 | 0.08 | 1.28 | 6.26 | 6.33 | 6.17 | 0 |
| 1716220500 | 6.25 | 0.15 | 2.46 | 6.14 | 6.38 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
