Societe Generale Effekten (S32513)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 4.9 | 0.1 | 2.08 | 5.19 | 5.24 | 4.88 | 0 |
| 1741107300 | 4.8 | -0.34 | -6.61 | 4.82 | 4.86 | 4.63 | 0 |
| 1741020900 | 5.14 | 0.23 | 4.68 | 5.21 | 5.3099999 | 4.97 | 0 |
| 1740761700 | 4.91 | -0.31 | -5.94 | 4.99 | 5.09 | 4.83 | 0 |
| 1740675300 | 5.22 | -0.38 | -6.79 | 5.46 | 5.55 | 5.1 | 0 |
| 1740588900 | 5.6 | -0.01 | -0.18 | 5.73 | 5.78 | 5.41 | 0 |
| 1740502500 | 5.61 | -0.51 | -8.33 | 6.0199999 | 6.0199999 | 5.6 | 0 |
| 1740416100 | 6.12 | -0.12 | -1.92 | 6.12 | 6.4 | 6.05 | 0 |
| 1740156900 | 6.24 | -0.2 | -3.11 | 6.5 | 6.6 | 6.24 | 0 |
| 1740070500 | 6.44 | -0.11 | -1.68 | 6.53 | 6.61 | 6.36 | 0 |
| 1739984100 | 6.55 | 0.09 | 1.39 | 6.47 | 6.57 | 6.46 | 0 |
| 1739897700 | 6.46 | -0.15 | -2.27 | 6.62 | 6.73 | 6.42 | 0 |
| 1739811300 | 6.61 | 0.06 | 0.92 | 6.62 | 6.63 | 6.5199999 | 0 |
| 1739552100 | 6.55 | 0.05 | 0.77 | 6.71 | 6.76 | 6.49 | 0 |
| 1739465700 | 6.5 | 0.1 | 1.56 | 6.48 | 6.58 | 6.34 | 0 |
| 1739379300 | 6.4 | -0.24 | -3.61 | 6.64 | 6.68 | 6.4 | 0 |
| 1739292900 | 6.64 | -0.27 | -3.91 | 6.73 | 6.81 | 6.6 | 0 |
| 1739206500 | 6.91 | 0.18 | 2.67 | 6.81 | 6.95 | 6.73 | 0 |
| 1738947300 | 6.73 | -0.44 | -6.14 | 7.24 | 7.26 | 6.73 | 0 |
| 1738860900 | 7.17 | 0.12 | 1.70 | 7.32 | 7.36 | 7.03 | 0 |
| 1738774500 | 7.05 | -1.57 | -18.21 | 7.17 | 7.33 | 6.93 | 0 |
| 1738688100 | 8.6199999 | 0.2 | 2.38 | 8.2 | 8.7 | 8.17 | 0 |
| 1738601700 | 8.42 | -0.09 | -1.06 | 8.03 | 8.45 | 8.03 | 0 |
| 1738342500 | 8.51 | 0.51 | 6.38 | 8.28 | 8.56 | 8.23 | 0 |
| 1738256100 | 8 | 0.42 | 5.54 | 7.92 | 8.18 | 7.76 | 0 |
| 1738169700 | 7.58 | 0.06 | 0.80 | 7.63 | 7.77 | 7.48 | 0 |
| 1738083300 | 7.52 | 0.02 | 0.27 | 7.32 | 7.59 | 7.21 | 0 |
| 1737996900 | 7.5 | -0.45 | -5.66 | 7.58 | 7.71 | 7.09 | 0 |
| 1737737700 | 7.95 | -0.16 | -1.97 | 7.83 | 8.03 | 7.8 | 0 |
| 1737651300 | 8.11 | 0.17 | 2.14 | 7.92 | 8.11 | 7.86 | 0 |
| 1737564900 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737478500 | 7.94 | 0.18 | 2.32 | 7.78 | 8.21 | 7.71 | 0 |
| 1737392100 | 7.76 | -0.05 | -0.64 | 7.82 | 7.85 | 7.72 | 0 |
| 1737132900 | 7.81 | 0.09 | 1.17 | 7.53 | 7.92 | 7.48 | 0 |
| 1737046500 | 7.72 | 0.08 | 1.05 | 7.73 | 7.86 | 7.48 | 0 |
| 1736960100 | 7.64 | 0.34 | 4.66 | 7.23 | 7.65 | 7.18 | 0 |
| 1736873700 | 7.3 | 0.12 | 1.67 | 7.47 | 7.48 | 7.23 | 0 |
| 1736787300 | 7.18 | -0.32 | -4.27 | 7.37 | 7.37 | 7.02 | 0 |
| 1736528100 | 7.5 | -0.16 | -2.09 | 7.54 | 7.68 | 7.28 | 0 |
| 1736441700 | 7.66 | 0.01 | 0.13 | 7.54 | 7.67 | 7.5 | 0 |
| 1736355300 | 7.65 | -0.31 | -3.89 | 7.63 | 7.75 | 7.42 | 0 |
| 1736268900 | 7.96 | 0.09 | 1.14 | 7.74 | 8.15 | 7.71 | 0 |
| 1736182500 | 7.87 | 0.54 | 7.37 | 7.43 | 7.9 | 7.4 | 0 |
| 1735923300 | 7.33 | 0.08 | 1.10 | 7.25 | 7.45 | 7.18 | 0 |
| 1735836900 | 7.25 | 0.01 | 0.14 | 7.24 | 7.36 | 7.07 | 0 |
| 1735577700 | 7.24 | -0.08 | -1.09 | 7.36 | 7.41 | 7.08 | 0 |
| 1735318500 | 7.32 | -0.12 | -1.61 | 7.69 | 7.69 | 7.25 | 0 |
| 1734972900 | 7.44 | 0.2 | 2.76 | 7.43 | 7.53 | 7.25 | 0 |
| 1734713700 | 7.24 | -0.1 | -1.36 | 6.96 | 7.24 | 6.61 | 0 |
| 1734627300 | 7.34 | -0.35 | -4.55 | 7.1 | 7.48 | 7.09 | 0 |
| 1734540900 | 7.69 | -0.2 | -2.53 | 7.72 | 7.83 | 7.49 | 0 |
| 1734454500 | 7.89 | 0.01 | 0.13 | 7.75 | 8.19 | 7.72 | 0 |
| 1734368100 | 7.88 | 0.64 | 8.84 | 7.14 | 7.89 | 7.12 | 0 |
| 1734108900 | 7.24 | -0.34 | -4.49 | 7.37 | 7.43 | 7.2 | 0 |
| 1734022500 | 7.58 | 0.29 | 3.98 | 7.83 | 7.86 | 7.46 | 0 |
| 1733936100 | 7.29 | 0.88 | 13.73 | 6.73 | 7.47 | 6.62 | 390 |
| 1733849700 | 6.41 | 0.63 | 10.90 | 5.92 | 6.77 | 5.91 | 0 |
| 1733763300 | 5.78 | 0.08 | 1.40 | 5.67 | 5.78 | 5.58 | 0 |
| 1733504100 | 5.7 | 0.11 | 1.97 | 5.5 | 5.7 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
