Societe Generale Effekten (S32469)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.715 | -0.04 | -2.00 | 1.755 | 1.76 | 1.71 | 0 |
| 1734627300 | 1.75 | 0.11 | 6.38 | 1.745 | 1.765 | 1.71 | 0 |
| 1734540900 | 1.645 | 0.02 | 1.54 | 1.605 | 1.65 | 1.605 | 0 |
| 1734454500 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.61 | 0 |
| 1734368100 | 1.625 | -0.01 | -0.31 | 1.605 | 1.6399999 | 1.595 | 0 |
| 1734108900 | 1.6299999 | 0 | 0.00 | 1.665 | 1.67 | 1.605 | 0 |
| 1734022500 | 1.6299999 | -0.01 | -0.31 | 1.605 | 1.66 | 1.59 | 0 |
| 1733936100 | 1.635 | 0.02 | 1.24 | 1.605 | 1.6399999 | 1.585 | 0 |
| 1733849700 | 1.615 | 0.08 | 4.87 | 1.555 | 1.62 | 1.555 | 0 |
| 1733763300 | 1.54 | -0.01 | -0.32 | 1.57 | 1.575 | 1.525 | 0 |
| 1733504100 | 1.545 | 0 | 0.00 | 1.545 | 1.57 | 1.491 | 0 |
| 1733417700 | 1.545 | -0.05 | -2.83 | 1.595 | 1.6 | 1.53 | 0 |
| 1733331300 | 1.59 | -0.03 | -1.55 | 1.605 | 1.65 | 1.585 | 0 |
| 1733244900 | 1.615 | -0.02 | -1.22 | 1.6399999 | 1.6399999 | 1.595 | 0 |
| 1733158500 | 1.635 | 0.07 | 4.14 | 1.585 | 1.665 | 1.585 | 0 |
| 1732899300 | 1.57 | -0.01 | -0.32 | 1.54 | 1.575 | 1.525 | 0 |
| 1732812900 | 1.575 | 0.01 | 0.64 | 1.58 | 1.59 | 1.565 | 0 |
| 1732726500 | 1.565 | -0.1 | -5.72 | 1.6399999 | 1.6399999 | 1.545 | 0 |
| 1732640100 | 1.66 | 0.01 | 0.91 | 1.655 | 1.665 | 1.58 | 0 |
| 1732553700 | 1.645 | -0.1 | -5.73 | 1.655 | 1.68 | 1.6 | 0 |
| 1732294500 | 1.745 | 0.1 | 6.08 | 1.665 | 1.77 | 1.635 | 0 |
| 1732208100 | 1.645 | 0.03 | 1.86 | 1.58 | 1.65 | 1.58 | 0 |
| 1732121700 | 1.615 | 0.08 | 4.87 | 1.535 | 1.615 | 1.53 | 0 |
| 1732035300 | 1.54 | -0.02 | -1.28 | 1.53 | 1.595 | 1.525 | 0 |
| 1731948900 | 1.56 | -0.03 | -1.58 | 1.585 | 1.595 | 1.55 | 0 |
| 1731689700 | 1.585 | 0.04 | 2.59 | 1.575 | 1.6 | 1.53 | 0 |
| 1731603300 | 1.545 | 0 | 0.00 | 1.58 | 1.6299999 | 1.545 | 0 |
| 1731516900 | 1.545 | 0.03 | 1.98 | 1.51 | 1.57 | 1.479 | 0 |
| 1731430500 | 1.5149999 | 0.04 | 2.92 | 1.491 | 1.52 | 1.489 | 0 |
| 1731344100 | 1.472 | 0.08 | 5.90 | 1.396 | 1.486 | 1.396 | 0 |
| 1731084900 | 1.3899999 | 0.06 | 4.59 | 1.337 | 1.3899999 | 1.32 | 0 |
| 1730998500 | 1.329 | -0.06 | -4.04 | 1.371 | 1.371 | 1.294 | 0 |
| 1730912100 | 1.385 | 0.19 | 15.80 | 1.3859999 | 1.436 | 1.342 | 0 |
| 1730825700 | 1.196 | -0.03 | -2.13 | 1.23 | 1.23 | 1.196 | 0 |
| 1730739300 | 1.222 | -0.04 | -3.40 | 1.222 | 1.225 | 1.199 | 0 |
| 1730480100 | 1.2649999 | 0.01 | 0.80 | 1.239 | 1.2649999 | 1.212 | 0 |
| 1730393700 | 1.2549999 | -0 | -0.16 | 1.2629999 | 1.2669999 | 1.23 | 0 |
| 1730307300 | 1.2569999 | -0.06 | -4.56 | 1.295 | 1.306 | 1.2509999 | 0 |
| 1730220900 | 1.317 | 0.02 | 1.86 | 1.306 | 1.348 | 1.293 | 0 |
| 1730134500 | 1.293 | -0 | -0.31 | 1.326 | 1.326 | 1.291 | 0 |
| 1729871700 | 1.297 | -0.02 | -1.52 | 1.297 | 1.303 | 1.281 | 0 |
| 1729785300 | 1.317 | -0.03 | -1.86 | 1.333 | 1.348 | 1.314 | 0 |
| 1729698900 | 1.342 | 0.03 | 2.60 | 1.315 | 1.358 | 1.315 | 0 |
| 1729612500 | 1.308 | 0.02 | 1.16 | 1.302 | 1.319 | 1.284 | 0 |
| 1729526100 | 1.293 | 0.03 | 2.46 | 1.26 | 1.293 | 1.26 | 0 |
| 1729266900 | 1.262 | -0.02 | -1.56 | 1.279 | 1.287 | 1.2589999 | 0 |
| 1729180500 | 1.282 | 0.04 | 3.14 | 1.2689999 | 1.308 | 1.2529999 | 0 |
| 1729094100 | 1.243 | 0.03 | 2.22 | 1.236 | 1.246 | 1.222 | 0 |
| 1729007700 | 1.216 | 0.01 | 0.83 | 1.232 | 1.234 | 1.204 | 0 |
| 1728921300 | 1.206 | 0.03 | 2.90 | 1.191 | 1.215 | 1.184 | 0 |
| 1728662100 | 1.172 | -0.02 | -1.84 | 1.186 | 1.191 | 1.168 | 0 |
| 1728575700 | 1.194 | 0.03 | 2.23 | 1.182 | 1.202 | 1.171 | 0 |
| 1728489300 | 1.168 | 0.01 | 1.30 | 1.148 | 1.176 | 1.148 | 0 |
| 1728402900 | 1.153 | 0.01 | 0.61 | 1.133 | 1.153 | 1.127 | 0 |
| 1728316500 | 1.146 | -0.02 | -1.29 | 1.156 | 1.162 | 1.139 | 0 |
| 1728057300 | 1.161 | 0.05 | 4.97 | 1.09 | 1.161 | 1.085 | 0 |
| 1727970900 | 1.106 | 0.03 | 2.60 | 1.093 | 1.11 | 1.076 | 0 |
| 1727884500 | 1.078 | 0.02 | 1.89 | 1.061 | 1.084 | 1.043 | 0 |
| 1727798100 | 1.058 | 0.09 | 8.96 | 0.987 | 1.06 | 0.983 | 0 |
| 1727711700 | 0.971 | 0.011 | 1.15 | 0.956 | 0.979 | 0.918 | 0 |
| 1727452500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.994 | 0.93 | 0 |
| 1727366100 | 0.95 | -0.019 | -1.96 | 0.973 | 0.996 | 0.95 | 0 |
| 1727279700 | 0.969 | -0.003 | -0.31 | 0.931 | 0.969 | 0.918 | 0 |
| 1727193300 | 0.972 | -0.021 | -2.11 | 1.014 | 1.0189999 | 0.966 | 0 |
| 1727106900 | 0.993 | 0.007 | 0.71 | 0.963 | 1.039 | 0.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
