Societe Generale Effekten (S32469)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1.595 | -0.04 | -2.15 | 1.62 | 1.635 | 1.58 | 0 |
| 1740416100 | 1.6299999 | -0.02 | -1.21 | 1.585 | 1.645 | 1.58 | 0 |
| 1740156900 | 1.65 | 0.01 | 0.92 | 1.61 | 1.65 | 1.6 | 0 |
| 1740070500 | 1.635 | -0.07 | -3.82 | 1.68 | 1.68 | 1.625 | 0 |
| 1739984100 | 1.7 | 0.06 | 3.66 | 1.645 | 1.7 | 1.645 | 0 |
| 1739897700 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.66 | 1.635 | 0 |
| 1739811300 | 1.62 | 0.03 | 1.57 | 1.61 | 1.635 | 1.605 | 0 |
| 1739552100 | 1.595 | -0.07 | -4.20 | 1.6399999 | 1.6399999 | 1.59 | 0 |
| 1739465700 | 1.665 | -0.1 | -5.40 | 1.675 | 1.725 | 1.665 | 0 |
| 1739379300 | 1.76 | -0.02 | -0.85 | 1.75 | 1.8 | 1.73 | 0 |
| 1739292900 | 1.775 | -0.04 | -1.93 | 1.82 | 1.825 | 1.775 | 0 |
| 1739206500 | 1.81 | 0.03 | 1.40 | 1.805 | 1.815 | 1.785 | 0 |
| 1738947300 | 1.785 | 0.04 | 2.29 | 1.74 | 1.795 | 1.715 | 0 |
| 1738860900 | 1.745 | 0.05 | 2.95 | 1.725 | 1.765 | 1.725 | 0 |
| 1738774500 | 1.695 | -0.05 | -2.59 | 1.73 | 1.73 | 1.68 | 0 |
| 1738688100 | 1.74 | -0.09 | -4.66 | 1.825 | 1.825 | 1.735 | 0 |
| 1738601700 | 1.825 | 0.1 | 5.80 | 1.89 | 1.925 | 1.795 | 0 |
| 1738342500 | 1.725 | 0.04 | 2.07 | 1.725 | 1.755 | 1.705 | 0 |
| 1738256100 | 1.69 | -0.01 | -0.59 | 1.705 | 1.725 | 1.66 | 0 |
| 1738169700 | 1.7 | 0.01 | 0.89 | 1.675 | 1.73 | 1.675 | 0 |
| 1738083300 | 1.685 | 0.09 | 5.31 | 1.675 | 1.7 | 1.67 | 0 |
| 1737996900 | 1.6 | 0.01 | 0.31 | 1.65 | 1.655 | 1.575 | 0 |
| 1737737700 | 1.595 | -0.13 | -7.27 | 1.655 | 1.66 | 1.59 | 0 |
| 1737651300 | 1.72 | 0.02 | 1.18 | 1.715 | 1.735 | 1.7 | 0 |
| 1737564900 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.66 | 0 |
| 1737478500 | 1.71 | -0.01 | -0.58 | 1.755 | 1.78 | 1.71 | 0 |
| 1737392100 | 1.72 | -0.13 | -6.78 | 1.825 | 1.83 | 1.69 | 0 |
| 1737132900 | 1.845 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 0 |
| 1737046500 | 1.835 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 0 |
| 1736960100 | 1.845 | 0 | 0.00 | 1.84 | 1.85 | 1.785 | 0 |
| 1736873700 | 1.845 | -0.1 | -5.14 | 1.885 | 1.9 | 1.84 | 0 |
| 1736787300 | 1.945 | 0.03 | 1.57 | 1.935 | 1.965 | 1.92 | 0 |
| 1736528100 | 1.915 | 0.08 | 4.36 | 1.86 | 1.915 | 1.83 | 0 |
| 1736441700 | 1.835 | 0 | 0.00 | 1.835 | 1.85 | 1.82 | 0 |
| 1736355300 | 1.835 | 0.08 | 4.26 | 1.79 | 1.865 | 1.785 | 0 |
| 1736268900 | 1.76 | 0.03 | 1.73 | 1.725 | 1.77 | 1.69 | 0 |
| 1736182500 | 1.73 | -0.12 | -6.49 | 1.825 | 1.825 | 1.695 | 0 |
| 1735923300 | 1.85 | -0.04 | -2.12 | 1.865 | 1.87 | 1.84 | 0 |
| 1735836900 | 1.89 | 0.14 | 7.69 | 1.765 | 1.905 | 1.76 | 0 |
| 1735577700 | 1.755 | 0.06 | 3.54 | 1.695 | 1.755 | 1.665 | 0 |
| 1735318500 | 1.695 | -0.04 | -2.31 | 1.715 | 1.72 | 1.685 | 0 |
| 1734972900 | 1.735 | 0.02 | 1.17 | 1.69 | 1.745 | 1.69 | 0 |
| 1734713700 | 1.715 | -0.04 | -2.00 | 1.755 | 1.76 | 1.71 | 0 |
| 1734627300 | 1.75 | 0.11 | 6.38 | 1.745 | 1.765 | 1.71 | 0 |
| 1734540900 | 1.645 | 0.02 | 1.54 | 1.605 | 1.65 | 1.605 | 0 |
| 1734454500 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.61 | 0 |
| 1734368100 | 1.625 | -0.01 | -0.31 | 1.605 | 1.6399999 | 1.595 | 0 |
| 1734108900 | 1.6299999 | 0 | 0.00 | 1.665 | 1.67 | 1.605 | 0 |
| 1734022500 | 1.6299999 | -0.01 | -0.31 | 1.605 | 1.66 | 1.59 | 0 |
| 1733936100 | 1.635 | 0.02 | 1.24 | 1.605 | 1.6399999 | 1.585 | 0 |
| 1733849700 | 1.615 | 0.08 | 4.87 | 1.555 | 1.62 | 1.555 | 0 |
| 1733763300 | 1.54 | -0.01 | -0.32 | 1.57 | 1.575 | 1.525 | 0 |
| 1733504100 | 1.545 | 0 | 0.00 | 1.545 | 1.57 | 1.491 | 0 |
| 1733417700 | 1.545 | -0.05 | -2.83 | 1.595 | 1.6 | 1.53 | 0 |
| 1733331300 | 1.59 | -0.03 | -1.55 | 1.605 | 1.65 | 1.585 | 0 |
| 1733244900 | 1.615 | -0.02 | -1.22 | 1.6399999 | 1.6399999 | 1.595 | 0 |
| 1733158500 | 1.635 | 0.07 | 4.14 | 1.585 | 1.665 | 1.585 | 0 |
| 1732899300 | 1.57 | -0.01 | -0.32 | 1.54 | 1.575 | 1.525 | 0 |
| 1732812900 | 1.575 | 0.01 | 0.64 | 1.58 | 1.59 | 1.565 | 0 |
| 1732726500 | 1.565 | -0.1 | -5.72 | 1.6399999 | 1.6399999 | 1.545 | 0 |
| 1732640100 | 1.66 | 0.01 | 0.91 | 1.655 | 1.665 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
