Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32133 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.61% | 20.15 | 11:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.87 | 19.67 | 20.21 | 19.83 |
S32133 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32133 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.97 | 0.89 | 4.66% | 19.28 | 20.09 | 18.89 | 0 |
| Jun 05 2024 | 19.08 | 0.25 | 1.33% | 19.00 | 19.36 | 18.82 | 0 |
| Jun 04 2024 | 18.83 | -1.49 | -7.33% | 20.31 | 20.32 | 18.64 | 0 |
| Jun 03 2024 | 20.32 | 0.55 | 2.78% | 20.15 | 20.65 | 20.15 | 0 |
| May 31 2024 | 19.77 | -0.08 | -0.40% | 19.94 | 20.16 | 19.58 | 0 |
| May 30 2024 | 19.85 | 0.31 | 1.59% | 19.35 | 19.99 | 19.35 | 0 |
| May 29 2024 | 19.54 | -0.40 | -2.01% | 19.90 | 20.19 | 19.36 | 0 |
| May 28 2024 | 19.94 | 0.06 | 0.30% | 19.99 | 20.11 | 19.70 | 0 |
| May 27 2024 | 19.88 | 0.10 | 0.51% | 19.76 | 19.95 | 19.68 | 0 |
| May 24 2024 | 19.78 | 0.02 | 0.10% | 19.43 | 19.79 | 19.28 | 0 |
| May 23 2024 | 19.76 | 0.22 | 1.13% | 19.52 | 20.02 | 19.52 | 0 |
| May 22 2024 | 19.54 | -0.52 | -2.59% | 20.13 | 20.21 | 19.48 | 0 |
| May 21 2024 | 20.06 | 0.27 | 1.36% | 19.69 | 20.06 | 19.66 | 0 |
| May 20 2024 | 19.79 | -0.07 | -0.35% | 20.01 | 20.12 | 19.60 | 0 |
| May 17 2024 | 19.86 | -0.09 | -0.45% | 19.90 | 20.27 | 19.85 | 0 |
| May 16 2024 | 19.95 | 0.04 | 0.20% | 20.04 | 20.06 | 19.89 | 0 |
| May 15 2024 | 19.91 | -0.10 | -0.50% | 20.06 | 20.25 | 19.64 | 0 |
| May 14 2024 | 20.01 | 0.48 | 2.46% | 19.54 | 20.03 | 19.37 | 0 |
| May 13 2024 | 19.53 | -0.05 | -0.26% | 19.79 | 19.79 | 19.36 | 0 |
| May 10 2024 | 19.58 | 0.11 | 0.56% | 19.61 | 20.06 | 19.53 | 0 |
| May 09 2024 | 19.47 | -0.01 | -0.05% | 19.55 | 19.62 | 18.84 | 0 |
| May 08 2024 | 19.48 | -0.11 | -0.56% | 19.70 | 20.05 | 19.25 | 0 |
| May 07 2024 | 19.59 | 1.16 | 6.29% | 19.28 | 19.67 | 19.22 | 0 |
