News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 5.7 | 0.05 | 0.88 | 5.7 | 5.75 | 5.66 | 0 |
| 1732726500 | 5.65 | 0.02 | 0.36 | 5.6 | 5.65 | 5.43 | 0 |
| 1732640100 | 5.63 | -0.09 | -1.57 | 5.58 | 5.74 | 5.55 | 0 |
| 1732553700 | 5.72 | -0.03 | -0.52 | 5.88 | 5.94 | 5.63 | 0 |
| 1732294500 | 5.75 | 0.05 | 0.88 | 5.72 | 5.8 | 5.5599999 | 0 |
| 1732208100 | 5.7 | -0.09 | -1.55 | 5.85 | 5.85 | 5.58 | 0 |
| 1732121700 | 5.79 | -0.04 | -0.69 | 5.88 | 5.94 | 5.75 | 0 |
| 1732035300 | 5.83 | -0.19 | -3.16 | 5.93 | 6.07 | 5.64 | 0 |
| 1731948900 | 6.0199999 | -0.16 | -2.59 | 6.12 | 6.18 | 5.91 | 0 |
| 1731689700 | 6.18 | 0.38 | 6.55 | 5.75 | 6.22 | 5.75 | 0 |
| 1731603300 | 5.8 | 0.05 | 0.87 | 5.74 | 5.88 | 5.74 | 0 |
| 1731516900 | 5.75 | 0.06 | 1.05 | 5.5599999 | 5.84 | 5.5599999 | 0 |
| 1731430500 | 5.69 | -1.33 | -18.95 | 6.93 | 6.93 | 5.5599999 | 0 |
| 1731344100 | 7.02 | 0.32 | 4.78 | 6.75 | 7.12 | 6.71 | 0 |
| 1731084900 | 6.7 | -0.01 | -0.15 | 6.65 | 6.7 | 6.48 | 0 |
| 1730998500 | 6.71 | 0.05 | 0.75 | 6.6 | 6.81 | 6.6 | 0 |
| 1730912100 | 6.66 | -0.03 | -0.45 | 6.68 | 7.02 | 6.5599999 | 0 |
| 1730825700 | 6.69 | -0.08 | -1.18 | 6.77 | 6.82 | 6.59 | 0 |
| 1730739300 | 6.77 | 0.08 | 1.20 | 6.74 | 6.81 | 6.7 | 0 |
| 1730480100 | 6.69 | 0.15 | 2.29 | 6.55 | 6.74 | 6.53 | 0 |
| 1730393700 | 6.54 | 0.01 | 0.15 | 6.43 | 6.62 | 6.43 | 0 |
| 1730307300 | 6.53 | -0.24 | -3.55 | 6.69 | 6.7 | 6.49 | 0 |
| 1730220900 | 6.77 | -0.03 | -0.44 | 6.88 | 6.94 | 6.75 | 0 |
| 1730134500 | 6.8 | 0.06 | 0.89 | 6.81 | 6.9 | 6.63 | 0 |
| 1729871700 | 6.74 | -0.13 | -1.89 | 6.84 | 6.9 | 6.74 | 0 |
| 1729785300 | 6.87 | -0.09 | -1.29 | 7.02 | 7.11 | 6.87 | 0 |
| 1729698900 | 6.96 | -0.25 | -3.47 | 7.17 | 7.23 | 6.96 | 0 |
| 1729612500 | 7.21 | -0.13 | -1.77 | 7.37 | 7.37 | 7.12 | 0 |
| 1729526100 | 7.34 | -0.23 | -3.04 | 7.54 | 7.62 | 7.32 | 0 |
| 1729266900 | 7.57 | 0.3 | 4.13 | 7.3 | 7.57 | 7.24 | 0 |
| 1729180500 | 7.27 | 0.12 | 1.68 | 7.19 | 7.32 | 7.15 | 0 |
| 1729094100 | 7.15 | 0.09 | 1.27 | 7.05 | 7.17 | 6.96 | 0 |
| 1729007700 | 7.06 | 0.09 | 1.29 | 7.05 | 7.15 | 6.98 | 0 |
| 1728921300 | 6.97 | 0.17 | 2.50 | 6.83 | 6.98 | 6.78 | 0 |
| 1728662100 | 6.8 | 0.08 | 1.19 | 6.76 | 6.83 | 6.7 | 0 |
| 1728575700 | 6.72 | 0.04 | 0.60 | 6.64 | 6.77 | 6.63 | 0 |
| 1728489300 | 6.68 | 0.1 | 1.52 | 6.5599999 | 6.68 | 6.49 | 0 |
| 1728402900 | 6.58 | 0.05 | 0.77 | 6.43 | 6.6 | 6.43 | 0 |
| 1728316500 | 6.53 | 0.1 | 1.56 | 6.45 | 6.59 | 6.41 | 0 |
| 1728057300 | 6.43 | 0.23 | 3.71 | 6.23 | 6.46 | 6.22 | 0 |
| 1727970900 | 6.2 | -0.21 | -3.28 | 6.33 | 6.42 | 6.18 | 0 |
| 1727884500 | 6.41 | -0.06 | -0.93 | 6.5 | 6.54 | 6.3099999 | 0 |
| 1727798100 | 6.47 | -0.26 | -3.86 | 6.82 | 6.87 | 6.43 | 0 |
| 1727711700 | 6.73 | -0.16 | -2.32 | 6.87 | 6.87 | 6.68 | 0 |
| 1727452500 | 6.89 | 0.04 | 0.58 | 6.85 | 6.91 | 6.79 | 0 |
| 1727366100 | 6.85 | 0.24 | 3.63 | 6.76 | 6.87 | 6.66 | 0 |
| 1727279700 | 6.61 | -0.11 | -1.64 | 6.6 | 6.68 | 6.54 | 0 |
| 1727193300 | 6.72 | -0.01 | -0.15 | 6.79 | 6.84 | 6.67 | 0 |
| 1727106900 | 6.73 | -0.07 | -1.03 | 6.83 | 6.86 | 6.68 | 0 |
| 1726847700 | 6.8 | 0.03 | 0.44 | 6.76 | 6.86 | 6.71 | 0 |
| 1726761300 | 6.77 | 0.12 | 1.80 | 6.81 | 6.86 | 6.61 | 0 |
| 1726674900 | 6.65 | 0.09 | 1.37 | 6.6 | 6.7 | 6.58 | 0 |
| 1726588500 | 6.5599999 | 0.18 | 2.82 | 6.48 | 6.63 | 6.43 | 0 |
| 1726502100 | 6.38 | 0.09 | 1.43 | 6.32 | 6.4 | 6.23 | 0 |
| 1726242900 | 6.29 | 0.07 | 1.13 | 6.21 | 6.35 | 6.19 | 0 |
| 1726156500 | 6.22 | 0.06 | 0.97 | 6.39 | 6.4 | 6.14 | 0 |
| 1726070100 | 6.16 | -0.29 | -4.50 | 6.4 | 6.51 | 6.08 | 0 |
| 1725983700 | 6.45 | -0.2 | -3.01 | 6.62 | 6.75 | 6.4 | 0 |
| 1725897300 | 6.65 | 0.23 | 3.58 | 6.47 | 6.69 | 6.46 | 0 |
| 1725638100 | 6.42 | -0.15 | -2.28 | 6.51 | 6.6 | 6.37 | 0 |
| 1725551700 | 6.57 | 0.11 | 1.70 | 6.38 | 6.63 | 6.38 | 0 |
| 1725465300 | 6.46 | -0.14 | -2.12 | 6.43 | 6.57 | 6.38 | 0 |
| 1725378900 | 6.6 | -0.21 | -3.08 | 6.79 | 6.86 | 6.53 | 0 |
| 1725292500 | 6.81 | 0.07 | 1.04 | 6.81 | 6.84 | 6.72 | 0 |
| 1725033300 | 6.74 | 0.11 | 1.66 | 6.67 | 6.78 | 6.65 | 0 |
| 1724946900 | 6.63 | 0.18 | 2.79 | 6.45 | 6.73 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
