ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten

Societe Generale Effekten (S32119)

14.26
1.34
(10.37%)
Closed August 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172356450012.770.524.2412.4312.912.310
172347810012.25-0.09-0.7312.2412.6412.160
172321890012.340.181.4812.1212.6212.080
172313250012.16-0.53-4.1812.0612.4511.550
172304610012.690.715.9312.2312.8811.890
172295970011.98-0.63-5.0012.8712.8711.50
172287330012.61-0.34-2.6312.9412.9410.80
172261410012.950.060.4712.4113.2512.290
172252770012.891.119.4211.7214.0611.280
172244130011.78-0.29-2.4011.912.0711.590
172235490012.070.544.6811.7112.2511.710
172226850011.53-0.35-2.9511.9812.0711.530
172200930011.880.383.3011.3211.9811.320
172192290011.5-0.62-5.1211.711.7711.230
172183650012.12-0.76-5.9012.7212.811.760
172175010012.880.272.1412.8713.0412.540
172166370012.610.312.5212.212.7212.160
172140450012.3-0.34-2.6912.5712.7912.260
172131810012.640.060.4812.4613.0612.350
172123170012.58-0.55-4.1913.1613.2112.270
172114530013.13-0.35-2.6013.1513.212.490
172105890013.48-0.38-2.7413.7713.8813.380
172079970013.860.453.3613.5213.8913.450
172071330013.41-0.44-3.1814.2214.2213.410
172062690013.850.443.2813.4613.8513.40
172054050013.41-0.18-1.3213.4113.7213.240
172045410013.590.876.8412.7413.7212.650
172019490012.72-0.6-4.5013.3313.5212.720
172010850013.320.524.061313.4212.880
172002210012.80.766.3112.4213.3812.410
171993570012.04-0.14-1.1512.112.211.610
171984930012.180.10.8312.2212.4111.870
171959010012.08-0.27-2.1912.4412.5312.070
171950370012.35-0.77-5.8712.6913.0512.310
171941730013.12-0.51-3.7413.7713.8912.910
171933090013.630.231.7213.3613.8213.170
171924450013.40.624.8512.9413.4412.90
171898530012.78-0.29-2.2213.0413.1112.520
171889890013.070.524.1412.6713.2312.570
171881250012.550.151.2112.5412.7612.360
171872610012.4-0.21-1.6712.8212.9412.380
171863970012.610.54.1312.4712.7812.350
171838050012.11-0.63-4.9512.6812.8511.950
171829410012.74-0.74-5.4913.513.5412.680
171820770013.481.169.4212.5713.4812.4100
171812130012.32-0.22-1.7512.6612.7612.280
171803490012.540.010.0812.3212.6312.170
171777570012.53-0.42-3.2412.6112.8212.130
171768930012.950.241.8912.7813.1112.720
171760290012.710.75.8312.0712.9312.050
171751650012.010.242.0411.5812.0611.550
171743010011.77-0.05-0.4212.1412.1411.510
171717090011.82-0.1-0.8412.0812.1111.710
171708450011.920.171.4511.6712.0411.480
171699810011.75-0.36-2.9712.1412.1411.650
171691170012.11-0.79-6.1212.8913.0311.980
171682530012.90.171.3412.5312.9612.530
171656610012.730.020.1612.4712.8412.40
171647970012.71-0.11-0.8612.7313.0812.350
171639330012.820.221.7512.5912.8612.320
171630690012.6-0.14-1.1012.712.712.340
171622050012.74-0.34-2.6013.2313.3412.740
171596130013.080.21.5512.8913.1112.880
171587490012.880.534.2912.5413.212.520
171578850012.350.030.2412.2212.412.090
171570210012.320.32.501212.3211.940

Your Recent History

Delayed Upgrade Clock