Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32119 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.73% | 13.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.89 | 12.88 | 13.11 | 13.15 | 12.80 |
S32119 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32119 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.88 | 0.53 | 4.29% | 12.54 | 13.20 | 12.52 | 0 |
| May 15 2024 | 12.35 | 0.03 | 0.24% | 12.22 | 12.40 | 12.09 | 0 |
| May 14 2024 | 12.32 | 0.30 | 2.50% | 12.00 | 12.32 | 11.94 | 0 |
| May 13 2024 | 12.02 | 0.36 | 3.09% | 11.74 | 12.11 | 11.69 | 0 |
| May 10 2024 | 11.66 | -0.40 | -3.32% | 12.22 | 12.27 | 11.55 | 0 |
| May 09 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.16 | 11.71 | 0 |
| May 08 2024 | 12.06 | -0.29 | -2.35% | 11.82 | 12.71 | 11.41 | 0 |
| May 07 2024 | 12.35 | -1.66 | -11.85% | 14.24 | 14.80 | 11.58 | 100 |
| May 06 2024 | 14.01 | -0.26 | -1.82% | 14.21 | 14.44 | 13.92 | 0 |
| May 03 2024 | 14.27 | 0.38 | 2.74% | 13.98 | 14.63 | 13.98 | 0 |
| May 02 2024 | 13.89 | 0.77 | 5.87% | 13.31 | 14.11 | 12.99 | 0 |
| Apr 30 2024 | 13.12 | -0.57 | -4.16% | 13.67 | 13.82 | 13.04 | 0 |
| Apr 29 2024 | 13.69 | -0.14 | -1.01% | 13.99 | 14.03 | 13.52 | 0 |
| Apr 26 2024 | 13.83 | 0.71 | 5.41% | 13.08 | 13.86 | 12.96 | 0 |
| Apr 25 2024 | 13.12 | -0.64 | -4.65% | 13.57 | 13.99 | 12.79 | 0 |
| Apr 24 2024 | 13.76 | -0.13 | -0.94% | 14.04 | 14.16 | 13.61 | 0 |
| Apr 23 2024 | 13.89 | 1.25 | 9.89% | 12.84 | 13.89 | 12.80 | 0 |
| Apr 22 2024 | 12.64 | -0.25 | -1.94% | 12.87 | 13.34 | 12.37 | 0 |
| Apr 19 2024 | 12.89 | -0.43 | -3.23% | 12.81 | 13.45 | 12.65 | 0 |
| Apr 18 2024 | 13.32 | -0.01 | -0.08% | 13.42 | 13.45 | 12.79 | 0 |
| Apr 17 2024 | 13.33 | 0.39 | 3.01% | 12.97 | 13.76 | 12.92 | 0 |
