Societe Generale Effekten (S32119)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723564500 | 12.77 | 0.52 | 4.24 | 12.43 | 12.9 | 12.31 | 0 |
1723478100 | 12.25 | -0.09 | -0.73 | 12.24 | 12.64 | 12.16 | 0 |
1723218900 | 12.34 | 0.18 | 1.48 | 12.12 | 12.62 | 12.08 | 0 |
1723132500 | 12.16 | -0.53 | -4.18 | 12.06 | 12.45 | 11.55 | 0 |
1723046100 | 12.69 | 0.71 | 5.93 | 12.23 | 12.88 | 11.89 | 0 |
1722959700 | 11.98 | -0.63 | -5.00 | 12.87 | 12.87 | 11.5 | 0 |
1722873300 | 12.61 | -0.34 | -2.63 | 12.94 | 12.94 | 10.8 | 0 |
1722614100 | 12.95 | 0.06 | 0.47 | 12.41 | 13.25 | 12.29 | 0 |
1722527700 | 12.89 | 1.11 | 9.42 | 11.72 | 14.06 | 11.28 | 0 |
1722441300 | 11.78 | -0.29 | -2.40 | 11.9 | 12.07 | 11.59 | 0 |
1722354900 | 12.07 | 0.54 | 4.68 | 11.71 | 12.25 | 11.71 | 0 |
1722268500 | 11.53 | -0.35 | -2.95 | 11.98 | 12.07 | 11.53 | 0 |
1722009300 | 11.88 | 0.38 | 3.30 | 11.32 | 11.98 | 11.32 | 0 |
1721922900 | 11.5 | -0.62 | -5.12 | 11.7 | 11.77 | 11.23 | 0 |
1721836500 | 12.12 | -0.76 | -5.90 | 12.72 | 12.8 | 11.76 | 0 |
1721750100 | 12.88 | 0.27 | 2.14 | 12.87 | 13.04 | 12.54 | 0 |
1721663700 | 12.61 | 0.31 | 2.52 | 12.2 | 12.72 | 12.16 | 0 |
1721404500 | 12.3 | -0.34 | -2.69 | 12.57 | 12.79 | 12.26 | 0 |
1721318100 | 12.64 | 0.06 | 0.48 | 12.46 | 13.06 | 12.35 | 0 |
1721231700 | 12.58 | -0.55 | -4.19 | 13.16 | 13.21 | 12.27 | 0 |
1721145300 | 13.13 | -0.35 | -2.60 | 13.15 | 13.2 | 12.49 | 0 |
1721058900 | 13.48 | -0.38 | -2.74 | 13.77 | 13.88 | 13.38 | 0 |
1720799700 | 13.86 | 0.45 | 3.36 | 13.52 | 13.89 | 13.45 | 0 |
1720713300 | 13.41 | -0.44 | -3.18 | 14.22 | 14.22 | 13.41 | 0 |
1720626900 | 13.85 | 0.44 | 3.28 | 13.46 | 13.85 | 13.4 | 0 |
1720540500 | 13.41 | -0.18 | -1.32 | 13.41 | 13.72 | 13.24 | 0 |
1720454100 | 13.59 | 0.87 | 6.84 | 12.74 | 13.72 | 12.65 | 0 |
1720194900 | 12.72 | -0.6 | -4.50 | 13.33 | 13.52 | 12.72 | 0 |
1720108500 | 13.32 | 0.52 | 4.06 | 13 | 13.42 | 12.88 | 0 |
1720022100 | 12.8 | 0.76 | 6.31 | 12.42 | 13.38 | 12.41 | 0 |
1719935700 | 12.04 | -0.14 | -1.15 | 12.1 | 12.2 | 11.61 | 0 |
1719849300 | 12.18 | 0.1 | 0.83 | 12.22 | 12.41 | 11.87 | 0 |
1719590100 | 12.08 | -0.27 | -2.19 | 12.44 | 12.53 | 12.07 | 0 |
1719503700 | 12.35 | -0.77 | -5.87 | 12.69 | 13.05 | 12.31 | 0 |
1719417300 | 13.12 | -0.51 | -3.74 | 13.77 | 13.89 | 12.91 | 0 |
1719330900 | 13.63 | 0.23 | 1.72 | 13.36 | 13.82 | 13.17 | 0 |
1719244500 | 13.4 | 0.62 | 4.85 | 12.94 | 13.44 | 12.9 | 0 |
1718985300 | 12.78 | -0.29 | -2.22 | 13.04 | 13.11 | 12.52 | 0 |
1718898900 | 13.07 | 0.52 | 4.14 | 12.67 | 13.23 | 12.57 | 0 |
1718812500 | 12.55 | 0.15 | 1.21 | 12.54 | 12.76 | 12.36 | 0 |
1718726100 | 12.4 | -0.21 | -1.67 | 12.82 | 12.94 | 12.38 | 0 |
1718639700 | 12.61 | 0.5 | 4.13 | 12.47 | 12.78 | 12.35 | 0 |
1718380500 | 12.11 | -0.63 | -4.95 | 12.68 | 12.85 | 11.95 | 0 |
1718294100 | 12.74 | -0.74 | -5.49 | 13.5 | 13.54 | 12.68 | 0 |
1718207700 | 13.48 | 1.16 | 9.42 | 12.57 | 13.48 | 12.4 | 100 |
1718121300 | 12.32 | -0.22 | -1.75 | 12.66 | 12.76 | 12.28 | 0 |
1718034900 | 12.54 | 0.01 | 0.08 | 12.32 | 12.63 | 12.17 | 0 |
1717775700 | 12.53 | -0.42 | -3.24 | 12.61 | 12.82 | 12.13 | 0 |
1717689300 | 12.95 | 0.24 | 1.89 | 12.78 | 13.11 | 12.72 | 0 |
1717602900 | 12.71 | 0.7 | 5.83 | 12.07 | 12.93 | 12.05 | 0 |
1717516500 | 12.01 | 0.24 | 2.04 | 11.58 | 12.06 | 11.55 | 0 |
1717430100 | 11.77 | -0.05 | -0.42 | 12.14 | 12.14 | 11.51 | 0 |
1717170900 | 11.82 | -0.1 | -0.84 | 12.08 | 12.11 | 11.71 | 0 |
1717084500 | 11.92 | 0.17 | 1.45 | 11.67 | 12.04 | 11.48 | 0 |
1716998100 | 11.75 | -0.36 | -2.97 | 12.14 | 12.14 | 11.65 | 0 |
1716911700 | 12.11 | -0.79 | -6.12 | 12.89 | 13.03 | 11.98 | 0 |
1716825300 | 12.9 | 0.17 | 1.34 | 12.53 | 12.96 | 12.53 | 0 |
1716566100 | 12.73 | 0.02 | 0.16 | 12.47 | 12.84 | 12.4 | 0 |
1716479700 | 12.71 | -0.11 | -0.86 | 12.73 | 13.08 | 12.35 | 0 |
1716393300 | 12.82 | 0.22 | 1.75 | 12.59 | 12.86 | 12.32 | 0 |
1716306900 | 12.6 | -0.14 | -1.10 | 12.7 | 12.7 | 12.34 | 0 |
1716220500 | 12.74 | -0.34 | -2.60 | 13.23 | 13.34 | 12.74 | 0 |
1715961300 | 13.08 | 0.2 | 1.55 | 12.89 | 13.11 | 12.88 | 0 |
1715874900 | 12.88 | 0.53 | 4.29 | 12.54 | 13.2 | 12.52 | 0 |
1715788500 | 12.35 | 0.03 | 0.24 | 12.22 | 12.4 | 12.09 | 0 |
1715702100 | 12.32 | 0.3 | 2.50 | 12 | 12.32 | 11.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.