Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32118 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 9.03% | 3.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.805 | 2.805 | 2.99 | 3.02 | 2.77 |
S32118 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32118 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.985 | 0.15 | 5.29% | 2.805 | 2.99 | 2.805 | 2,000 |
| May 24 2024 | 2.835 | -0.08 | -2.58% | 2.835 | 2.88 | 2.755 | 2,000 |
| May 23 2024 | 2.91 | 0.02 | 0.69% | 2.795 | 2.975 | 2.795 | 3,000 |
| May 22 2024 | 2.89 | -0.14 | -4.62% | 3.05 | 3.06 | 2.80 | 3,000 |
| May 21 2024 | 3.03 | -0.11 | -3.50% | 3.07 | 3.09 | 2.94 | 0 |
| May 20 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.30 | 3.07 | 0 |
| May 17 2024 | 3.11 | 0.02 | 0.65% | 3.12 | 3.14 | 3.07 | 0 |
| May 16 2024 | 3.09 | -0.30 | -8.85% | 3.01 | 3.11 | 2.955 | 0 |
| May 15 2024 | 3.39 | -0.11 | -3.14% | 3.52 | 3.56 | 3.31 | 0 |
| May 14 2024 | 3.50 | -0.02 | -0.57% | 3.47 | 3.58 | 3.47 | 0 |
| May 13 2024 | 3.52 | 0.02 | 0.57% | 3.47 | 3.55 | 3.43 | 0 |
| May 10 2024 | 3.50 | 0.17 | 5.11% | 3.36 | 3.58 | 3.34 | 0 |
| May 09 2024 | 3.33 | 0.10 | 3.10% | 3.21 | 3.35 | 3.21 | 0 |
| May 08 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.27 | 3.07 | 0 |
| May 07 2024 | 3.27 | 0.09 | 2.83% | 3.22 | 3.28 | 3.17 | 0 |
| May 06 2024 | 3.18 | 0.17 | 5.65% | 3.18 | 3.22 | 3.05 | 0 |
| May 03 2024 | 3.01 | -0.14 | -4.44% | 3.12 | 3.18 | 3.00 | 0 |
| May 02 2024 | 3.15 | -0.31 | -8.96% | 3.56 | 3.56 | 3.08 | 0 |
| Apr 30 2024 | 3.46 | -0.13 | -3.62% | 3.58 | 3.74 | 3.46 | 0 |
| Apr 29 2024 | 3.59 | -0.01 | -0.28% | 3.67 | 3.71 | 3.58 | 0 |
