Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32115 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.50% | 8.21 | 13:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 | 8.10 | 8.26 | 8.01 |
S32115 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.01 | -0.01 | -0.12% | 8.06 | 8.07 | 7.74 | 0 |
| Jun 03 2024 | 8.02 | 0.06 | 0.75% | 8.10 | 8.15 | 7.97 | 0 |
| May 31 2024 | 7.96 | 0.09 | 1.14% | 7.84 | 7.99 | 7.83 | 0 |
| May 30 2024 | 7.87 | 0.15 | 1.94% | 7.61 | 7.89 | 7.60 | 0 |
| May 29 2024 | 7.72 | -0.12 | -1.53% | 7.76 | 7.84 | 7.65 | 0 |
| May 28 2024 | 7.84 | -0.03 | -0.38% | 8.03 | 8.03 | 7.77 | 0 |
| May 27 2024 | 7.87 | 0.13 | 1.68% | 7.68 | 7.87 | 7.64 | 0 |
| May 24 2024 | 7.74 | -0.05 | -0.64% | 7.66 | 7.77 | 7.50 | 0 |
| May 23 2024 | 7.79 | 0.15 | 1.96% | 7.68 | 7.86 | 7.65 | 0 |
| May 22 2024 | 7.64 | -0.17 | -2.18% | 7.85 | 7.97 | 7.62 | 0 |
| May 21 2024 | 7.81 | -0.44 | -5.33% | 7.71 | 7.82 | 7.42 | 0 |
| May 20 2024 | 8.25 | -0.12 | -1.43% | 8.25 | 8.38 | 8.16 | 0 |
| May 17 2024 | 8.37 | 0.07 | 0.84% | 8.29 | 8.41 | 8.25 | 0 |
| May 16 2024 | 8.30 | 0.19 | 2.34% | 8.18 | 8.35 | 8.12 | 0 |
| May 15 2024 | 8.11 | -0.05 | -0.61% | 8.35 | 8.48 | 8.10 | 0 |
| May 14 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.17 | 7.84 | 0 |
| May 13 2024 | 7.99 | 0.10 | 1.27% | 7.96 | 7.99 | 7.84 | 0 |
| May 10 2024 | 7.89 | 0.31 | 4.09% | 7.63 | 7.95 | 7.63 | 0 |
| May 09 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.58 | 7.37 | 0 |
| May 08 2024 | 7.37 | -0.04 | -0.54% | 7.41 | 7.56 | 7.24 | 0 |
| May 07 2024 | 7.41 | 0.60 | 8.81% | 6.92 | 7.45 | 6.87 | 0 |
| May 06 2024 | 6.81 | 0.24 | 3.65% | 6.69 | 6.85 | 6.59 | 0 |
