Societe Generale Effekten (S32115)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737478500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737392100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737132900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737046500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736960100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736873700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736787300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736528100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736441700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736355300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736268900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736182500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735923300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735836900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735577700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735318500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734972900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734713700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734627300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734540900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734454500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734368100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1734108900 | 11.91 | 0.1 | 0.85 | 11.7 | 11.96 | 11.68 | 0 |
| 1734022500 | 11.81 | -0.04 | -0.34 | 11.86 | 11.91 | 11.73 | 0 |
| 1733936100 | 11.85 | 0.61 | 5.43 | 11.19 | 11.85 | 11.16 | 0 |
| 1733849700 | 11.24 | -0.17 | -1.49 | 11.25 | 11.35 | 11.16 | 0 |
| 1733763300 | 11.41 | -0.39 | -3.31 | 11.71 | 11.89 | 11.37 | 0 |
| 1733504100 | 11.8 | -0.09 | -0.76 | 11.8 | 11.98 | 11.75 | 0 |
| 1733417700 | 11.89 | 0.36 | 3.12 | 11.5 | 11.89 | 11.49 | 0 |
| 1733331300 | 11.53 | 0.09 | 0.79 | 11.55 | 11.64 | 11.48 | 0 |
| 1733244900 | 11.44 | 0.22 | 1.96 | 11.26 | 11.49 | 11.25 | 0 |
| 1733158500 | 11.22 | 0.38 | 3.51 | 10.61 | 11.25 | 10.58 | 0 |
| 1732899300 | 10.84 | -0.01 | -0.09 | 10.76 | 10.84 | 10.36 | 0 |
| 1732812900 | 10.85 | 0.05 | 0.46 | 10.76 | 11.02 | 10.76 | 0 |
| 1732726500 | 10.8 | -0.64 | -5.59 | 11.11 | 11.22 | 10.56 | 0 |
| 1732640100 | 11.44 | 0.47 | 4.28 | 10.8 | 11.52 | 10.79 | 0 |
| 1732553700 | 10.97 | 0.23 | 2.14 | 10.93 | 11.05 | 10.66 | 0 |
| 1732294500 | 10.74 | 0.1 | 0.94 | 10.79 | 10.82 | 10.51 | 0 |
| 1732208100 | 10.64 | 0.07 | 0.66 | 10.66 | 10.68 | 10.37 | 0 |
| 1732121700 | 10.57 | -0.04 | -0.38 | 10.71 | 10.78 | 10.39 | 0 |
| 1732035300 | 10.61 | -0.12 | -1.12 | 10.9 | 10.93 | 10.37 | 0 |
| 1731948900 | 10.73 | -0.09 | -0.83 | 10.96 | 11.02 | 10.4 | 0 |
| 1731689700 | 10.82 | 1.26 | 13.18 | 9.67 | 10.95 | 9.67 | 0 |
| 1731603300 | 9.56 | 0.35 | 3.80 | 9.16 | 9.56 | 9.15 | 0 |
| 1731516900 | 9.21 | 0.16 | 1.77 | 9 | 9.23 | 9 | 0 |
| 1731430500 | 9.05 | -0.24 | -2.58 | 8.99 | 9.2 | 8.99 | 0 |
| 1731344100 | 9.2899999 | 0.35 | 3.91 | 9.39 | 9.39 | 9.07 | 0 |
| 1731084900 | 8.94 | -0.11 | -1.22 | 8.94 | 9.1 | 8.82 | 0 |
| 1730998500 | 9.05 | -0.12 | -1.31 | 9.13 | 9.41 | 8.92 | 0 |
| 1730912100 | 9.17 | -0.1 | -1.08 | 9.41 | 9.83 | 9.05 | 0 |
| 1730825700 | 9.27 | 0.11 | 1.20 | 9.2 | 9.3 | 9.08 | 0 |
| 1730739300 | 9.16 | -0.35 | -3.68 | 9.43 | 9.6 | 9.14 | 0 |
| 1730480100 | 9.51 | 0.19 | 2.04 | 9.33 | 9.6199999 | 9.32 | 0 |
| 1730393700 | 9.32 | -0.2 | -2.10 | 9.31 | 9.3699999 | 9.11 | 0 |
| 1730307300 | 9.52 | -0.27 | -2.76 | 9.83 | 9.85 | 9.44 | 0 |
| 1730220900 | 9.7899999 | -0.21 | -2.10 | 10.13 | 10.18 | 9.77 | 0 |
| 1730134500 | 10 | 0.26 | 2.67 | 9.91 | 10.02 | 9.7 | 0 |
| 1729871700 | 9.74 | -0.24 | -2.40 | 9.89 | 9.98 | 9.73 | 0 |
| 1729785300 | 9.98 | -0.04 | -0.40 | 10.07 | 10.17 | 9.95 | 0 |
| 1729698900 | 10.02 | -0.1 | -0.99 | 10.07 | 10.1 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
