Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31943 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.44 | 12:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.44 |
S31943 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31943 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| May 16 2024 | 16.43 | 0.00 | 0.00% | 16.44 | 16.44 | 16.43 | 0 |
| May 15 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| May 14 2024 | 16.43 | 0.01 | 0.06% | 16.43 | 16.43 | 16.43 | 0 |
| May 13 2024 | 16.42 | 0.00 | 0.00% | 16.43 | 16.43 | 16.42 | 0 |
| May 10 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.43 | 16.42 | 0 |
| May 09 2024 | 16.42 | 0.00 | 0.00% | 16.43 | 16.43 | 16.42 | 0 |
| May 08 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| May 07 2024 | 16.42 | 0.01 | 0.06% | 16.42 | 16.42 | 16.42 | 0 |
| May 06 2024 | 16.41 | 0.00 | 0.00% | 16.42 | 16.42 | 16.41 | 0 |
| May 03 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 02 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| Apr 30 2024 | 16.41 | 0.01 | 0.06% | 16.41 | 16.41 | 16.41 | 0 |
| Apr 29 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 26 2024 | 16.40 | 0.01 | 0.06% | 16.39 | 16.40 | 16.39 | 0 |
| Apr 25 2024 | 16.39 | 0.00 | 0.00% | 16.40 | 16.40 | 16.39 | 0 |
| Apr 24 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
| Apr 23 2024 | 16.39 | 0.01 | 0.06% | 16.39 | 16.39 | 16.39 | 0 |
| Apr 22 2024 | 16.38 | 0.00 | 0.00% | 16.39 | 16.39 | 16.38 | 0 |
| Apr 19 2024 | 16.38 | -0.01 | -0.06% | 16.38 | 16.39 | 16.38 | 0 |
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
