Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31932 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.40% | 37.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.47 | 37.12 | 37.72 | 37.65 | 37.50 |
S31932 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31932 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.22 | -0.20 | -0.53% | 37.47 | 37.72 | 37.12 | 0 |
| May 30 2024 | 37.42 | 0.30 | 0.81% | 37.15 | 37.52 | 36.87 | 0 |
| May 29 2024 | 37.12 | -0.60 | -1.59% | 37.75 | 37.82 | 37.02 | 0 |
| May 28 2024 | 37.72 | 0.10 | 0.27% | 37.75 | 37.87 | 37.52 | 0 |
| May 27 2024 | 37.62 | -0.10 | -0.27% | 37.72 | 37.77 | 37.52 | 0 |
| May 24 2024 | 37.72 | -0.15 | -0.40% | 37.77 | 37.80 | 37.47 | 0 |
| May 23 2024 | 37.87 | 0.05 | 0.13% | 38.12 | 38.17 | 37.77 | 0 |
| May 22 2024 | 37.82 | 0.65 | 1.75% | 37.22 | 37.82 | 36.87 | 0 |
| May 21 2024 | 37.17 | -0.55 | -1.46% | 37.75 | 37.75 | 36.92 | 0 |
| May 20 2024 | 37.72 | 0.20 | 0.53% | 37.45 | 37.72 | 37.42 | 0 |
| May 17 2024 | 37.52 | -0.15 | -0.40% | 37.60 | 37.67 | 37.42 | 0 |
| May 16 2024 | 37.67 | -0.05 | -0.13% | 37.92 | 37.92 | 37.67 | 0 |
| May 15 2024 | 37.72 | 0.30 | 0.80% | 37.52 | 37.72 | 37.37 | 0 |
| May 14 2024 | 37.42 | 0.40 | 1.08% | 36.87 | 37.42 | 36.87 | 0 |
| May 13 2024 | 37.02 | 0.10 | 0.27% | 36.97 | 37.12 | 36.87 | 0 |
| May 10 2024 | 36.92 | 0.05 | 0.14% | 36.82 | 37.10 | 36.82 | 0 |
| May 09 2024 | 36.87 | 0.05 | 0.14% | 36.77 | 36.97 | 36.72 | 0 |
| May 08 2024 | 36.82 | -0.45 | -1.21% | 37.05 | 37.17 | 36.82 | 0 |
| May 07 2024 | 37.27 | 0.75 | 2.05% | 36.52 | 37.42 | 36.52 | 0 |
| May 06 2024 | 36.52 | 0.15 | 0.41% | 36.45 | 36.77 | 36.37 | 0 |
| May 03 2024 | 36.37 | 0.60 | 1.68% | 36.05 | 36.62 | 35.87 | 0 |
| May 02 2024 | 35.77 | -0.85 | -2.32% | 35.85 | 36.27 | 35.77 | 0 |
