Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31929)
Societe Generale Effekten (S31929) Historical

S31929 Societe Generale Effekten

18.44

0.00 (0.00%)

Jun 23 2024 - Closed

Delayed by 15 minutes

S31929 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 20 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 19 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 18 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 17 2024	18.41	0.08	0.44%	18.46	18.46	18.37	0
Jun 14 2024	18.33	-0.12	-0.65%	18.47	18.47	18.25	0
Jun 13 2024	18.45	0.00	0.00%	18.46	18.47	18.43	0
Jun 12 2024	18.45	0.01	0.05%	18.44	18.45	18.43	0
Jun 11 2024	18.44	0.00	0.00%	18.45	18.46	18.43	0
Jun 10 2024	18.44	0.01	0.05%	18.44	18.44	18.43	0
Jun 07 2024	18.43	0.00	0.00%	18.44	18.44	18.41	0
Jun 06 2024	18.43	0.02	0.11%	18.42	18.43	18.42	0
Jun 05 2024	18.41	0.03	0.16%	18.40	18.42	18.40	0
Jun 04 2024	18.38	-0.02	-0.11%	18.39	18.40	18.37	0
Jun 03 2024	18.40	0.00	0.00%	18.41	18.42	18.40	0
May 31 2024	18.40	-0.01	-0.05%	18.42	18.43	18.39	0
May 30 2024	18.41	0.02	0.11%	18.39	18.42	18.39	0
May 29 2024	18.39	-0.02	-0.11%	18.42	18.42	18.38	0
May 28 2024	18.41	0.00	0.00%	18.41	18.42	18.40	0
May 27 2024	18.41	0.02	0.11%	18.40	18.41	18.40	0
May 24 2024	18.39	0.01	0.05%	18.38	18.39	18.37	0
May 23 2024	18.38	0.01	0.05%	18.39	18.40	18.37	0
May 22 2024	18.37	0.01	0.05%	18.37	18.38	18.33	0
May 21 2024	18.36	-0.01	-0.05%	18.37	18.38	18.35	0
May 20 2024	18.37	0.00	0.00%	18.38	18.39	18.36	0
May 17 2024	18.37	-0.01	-0.05%	18.38	18.38	18.36	0
May 16 2024	18.38	0.01	0.05%	18.38	18.39	18.36	0
May 15 2024	18.37	0.00	0.00%	18.39	18.39	18.36	0
May 14 2024	18.37	0.03	0.16%	18.35	18.38	18.35	0
May 13 2024	18.34	0.05	0.27%	18.34	18.36	18.31	0
May 10 2024	18.29	0.00	0.00%	18.31	18.31	18.27	0
May 09 2024	18.29	0.07	0.38%	18.23	18.29	18.23	0
May 08 2024	18.22	-0.03	-0.16%	18.24	18.25	18.19	0
May 07 2024	18.25	0.02	0.11%	18.25	18.25	18.23	0
May 06 2024	18.23	0.00	0.00%	18.27	18.27	18.21	0
May 03 2024	18.23	0.07	0.39%	18.20	18.24	18.17	0
May 02 2024	18.16	-0.10	-0.55%	18.28	18.30	18.14	0
Apr 30 2024	18.26	-0.08	-0.44%	18.33	18.35	18.24	0
Apr 29 2024	18.34	0.02	0.11%	18.34	18.34	18.32	0
Apr 26 2024	18.32	0.01	0.05%	18.32	18.33	18.31	0
Apr 25 2024	18.31	0.00	0.00%	18.33	18.33	18.30	0
Apr 24 2024	18.31	0.00	0.00%	18.32	18.33	18.30	0
Apr 23 2024	18.31	0.02	0.11%	18.30	18.33	18.30	0
Apr 22 2024	18.29	0.00	0.00%	18.31	18.33	18.27	0
Apr 19 2024	18.29	-0.01	-0.05%	18.28	18.30	18.28	0
Apr 18 2024	18.30	0.01	0.05%	18.30	18.30	18.29	0
Apr 17 2024	18.29	0.01	0.05%	18.29	18.29	18.28	0
Apr 16 2024	18.28	-0.02	-0.11%	18.29	18.30	18.27	0
Apr 15 2024	18.30	0.02	0.11%	18.30	18.32	18.30	0
Apr 12 2024	18.28	-0.02	-0.11%	18.32	18.32	18.28	0
Apr 11 2024	18.30	0.00	0.00%	18.31	18.31	18.30	0
Apr 10 2024	18.30	0.00	0.00%	18.31	18.32	18.30	0
Apr 09 2024	18.30	0.01	0.05%	18.29	18.31	18.28	0
Apr 08 2024	18.29	0.01	0.05%	18.30	18.30	18.28	0
Apr 05 2024	18.28	-0.01	-0.05%	18.29	18.29	18.27	0
Apr 04 2024	18.29	0.02	0.11%	18.29	18.29	18.28	0
Apr 03 2024	18.27	-0.01	-0.05%	18.29	18.29	18.26	0
Apr 02 2024	18.28	-0.01	-0.05%	18.30	18.30	18.28	0
Mar 28 2024	18.29	0.00	0.00%	18.30	18.30	18.29	0
Mar 27 2024	18.29	0.00	0.00%	18.29	18.29	18.29	0
Mar 26 2024	18.29	-0.01	-0.05%	18.29	18.29	18.28	0

Societe Generale Effekten

Delayed Upgrade Clock