Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31929)
Societe Generale Effekten (S31929) Historical

S31929 Societe Generale Effekten

18.44

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

S31929 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 18 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 17 2024	18.41	0.08	0.44%	18.46	18.46	18.37	0
Jun 14 2024	18.33	-0.12	-0.65%	18.47	18.47	18.25	0
Jun 13 2024	18.45	0.00	0.00%	18.46	18.47	18.43	0
Jun 12 2024	18.45	0.01	0.05%	18.44	18.45	18.43	0
Jun 11 2024	18.44	0.00	0.00%	18.45	18.46	18.43	0
Jun 10 2024	18.44	0.01	0.05%	18.43	18.44	18.40	0
Jun 07 2024	18.43	0.00	0.00%	18.44	18.44	18.41	0
Jun 06 2024	18.43	0.02	0.11%	18.42	18.43	18.42	0
Jun 05 2024	18.41	0.03	0.16%	18.40	18.42	18.40	0
Jun 04 2024	18.38	-0.02	-0.11%	18.39	18.40	18.37	0
Jun 03 2024	18.40	0.00	0.00%	18.41	18.42	18.40	0
May 31 2024	18.40	-0.01	-0.05%	18.42	18.43	18.39	0
May 30 2024	18.41	0.02	0.11%	18.39	18.42	18.39	0
May 29 2024	18.39	-0.02	-0.11%	18.42	18.42	18.38	0
May 28 2024	18.41	0.00	0.00%	18.41	18.42	18.40	0
May 27 2024	18.41	0.02	0.11%	18.40	18.41	18.40	0
May 24 2024	18.39	0.01	0.05%	18.38	18.39	18.37	0
May 23 2024	18.38	0.01	0.05%	18.39	18.40	18.37	0
May 22 2024	18.37	0.01	0.05%	18.37	18.38	18.33	0
May 21 2024	18.36	-0.01	-0.05%	18.37	18.38	18.35	0
May 20 2024	18.37	0.00	0.00%	18.38	18.39	18.36	0
May 17 2024	18.37	-0.01	-0.05%	18.38	18.38	18.36	0
May 16 2024	18.38	0.01	0.05%	18.38	18.39	18.36	0
May 15 2024	18.37	0.00	0.00%	18.39	18.39	18.36	0
May 14 2024	18.37	0.03	0.16%	18.35	18.38	18.35	0
May 13 2024	18.34	0.05	0.27%	18.34	18.36	18.31	0
May 10 2024	18.29	0.00	0.00%	18.31	18.31	18.27	0
May 09 2024	18.29	0.07	0.38%	18.23	18.29	18.23	0
May 08 2024	18.22	-0.03	-0.16%	18.24	18.25	18.19	0
May 07 2024	18.25	0.02	0.11%	18.25	18.25	18.23	0
May 06 2024	18.23	0.00	0.00%	18.27	18.27	18.21	0
May 03 2024	18.23	0.07	0.39%	18.20	18.24	18.17	0
May 02 2024	18.16	-0.10	-0.55%	18.28	18.30	18.14	0
Apr 30 2024	18.26	-0.08	-0.44%	18.33	18.35	18.24	0
Apr 29 2024	18.34	0.02	0.11%	18.34	18.34	18.32	0
Apr 26 2024	18.32	0.01	0.05%	18.32	18.33	18.31	0
Apr 25 2024	18.31	0.00	0.00%	18.33	18.33	18.30	0
Apr 24 2024	18.31	0.00	0.00%	18.32	18.33	18.30	0
Apr 23 2024	18.31	0.02	0.11%	18.30	18.33	18.30	0
Apr 22 2024	18.29	0.00	0.00%	18.31	18.33	18.27	0
Apr 19 2024	18.29	-0.01	-0.05%	18.28	18.30	18.28	0
Apr 18 2024	18.30	0.01	0.05%	18.30	18.30	18.29	0
Apr 17 2024	18.29	0.01	0.05%	18.29	18.29	18.28	0
Apr 16 2024	18.28	-0.02	-0.11%	18.29	18.30	18.27	0
Apr 15 2024	18.30	0.02	0.11%	18.30	18.32	18.30	0
Apr 12 2024	18.28	-0.02	-0.11%	18.32	18.32	18.28	0
Apr 11 2024	18.30	0.00	0.00%	18.31	18.31	18.30	0
Apr 10 2024	18.30	0.00	0.00%	18.31	18.32	18.30	0
Apr 09 2024	18.30	0.01	0.05%	18.29	18.31	18.28	0
Apr 08 2024	18.29	0.01	0.05%	18.30	18.30	18.28	0
Apr 05 2024	18.28	-0.01	-0.05%	18.29	18.29	18.27	0
Apr 04 2024	18.29	0.02	0.11%	18.29	18.29	18.28	0
Apr 03 2024	18.27	-0.01	-0.05%	18.29	18.29	18.26	0
Apr 02 2024	18.28	-0.01	-0.05%	18.30	18.30	18.28	0
Mar 28 2024	18.29	0.00	0.00%	18.30	18.30	18.29	0
Mar 27 2024	18.29	0.00	0.00%	18.29	18.29	18.29	0
Mar 26 2024	18.29	-0.01	-0.05%	18.29	18.29	18.28	0
Mar 25 2024	18.30	0.01	0.05%	18.30	18.30	18.30	0
Mar 22 2024	18.29	0.01	0.05%	18.28	18.29	18.28	0

Societe Generale Effekten

Deutsche Boerse

Bank of Montreal Capped ...

Delayed Upgrade Clock