Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31929 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.38 | 14:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.39 | 18.37 | 18.40 | 18.38 |
S31929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.37 | 0.01 | 0.05% | 18.37 | 18.38 | 18.33 | 0 |
| May 21 2024 | 18.36 | -0.01 | -0.05% | 18.37 | 18.38 | 18.35 | 0 |
| May 20 2024 | 18.37 | 0.00 | 0.00% | 18.38 | 18.39 | 18.36 | 0 |
| May 17 2024 | 18.37 | -0.01 | -0.05% | 18.38 | 18.38 | 18.36 | 0 |
| May 16 2024 | 18.38 | 0.01 | 0.05% | 18.38 | 18.39 | 18.36 | 0 |
| May 15 2024 | 18.37 | 0.00 | 0.00% | 18.39 | 18.39 | 18.36 | 0 |
| May 14 2024 | 18.37 | 0.03 | 0.16% | 18.35 | 18.38 | 18.35 | 0 |
| May 13 2024 | 18.34 | 0.05 | 0.27% | 18.34 | 18.36 | 18.31 | 0 |
| May 10 2024 | 18.29 | 0.00 | 0.00% | 18.31 | 18.31 | 18.27 | 0 |
| May 09 2024 | 18.29 | 0.07 | 0.38% | 18.23 | 18.29 | 18.23 | 0 |
| May 08 2024 | 18.22 | -0.03 | -0.16% | 18.24 | 18.25 | 18.19 | 0 |
| May 07 2024 | 18.25 | 0.02 | 0.11% | 18.25 | 18.25 | 18.23 | 0 |
| May 06 2024 | 18.23 | 0.00 | 0.00% | 18.27 | 18.27 | 18.21 | 0 |
| May 03 2024 | 18.23 | 0.07 | 0.39% | 18.20 | 18.24 | 18.17 | 0 |
| May 02 2024 | 18.16 | -0.10 | -0.55% | 18.28 | 18.30 | 18.14 | 0 |
| Apr 30 2024 | 18.26 | -0.08 | -0.44% | 18.33 | 18.35 | 18.24 | 0 |
| Apr 29 2024 | 18.34 | 0.02 | 0.11% | 18.34 | 18.34 | 18.32 | 0 |
| Apr 26 2024 | 18.32 | 0.01 | 0.05% | 18.32 | 18.33 | 18.31 | 0 |
| Apr 25 2024 | 18.31 | 0.00 | 0.00% | 18.33 | 18.33 | 18.30 | 0 |
| Apr 24 2024 | 18.31 | 0.00 | 0.00% | 18.32 | 18.33 | 18.30 | 0 |
| Apr 23 2024 | 18.31 | 0.02 | 0.11% | 18.30 | 18.33 | 18.30 | 0 |
