Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31899 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.67 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.70 | 149.67 | 149.70 | 149.67 |
S31899 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31899 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 149.67 | 0.05 | 0.03% | 149.67 | 149.67 | 149.67 | 0 |
| May 29 2024 | 149.62 | 0.00 | 0.00% | 149.62 | 149.62 | 149.62 | 0 |
| May 28 2024 | 149.62 | 0.05 | 0.03% | 149.60 | 149.62 | 149.57 | 0 |
| May 27 2024 | 149.57 | 0.00 | 0.00% | 149.57 | 149.57 | 149.57 | 0 |
| May 24 2024 | 149.57 | 0.05 | 0.03% | 149.57 | 149.57 | 149.57 | 0 |
| May 23 2024 | 149.52 | 0.05 | 0.03% | 149.55 | 149.57 | 149.52 | 0 |
| May 22 2024 | 149.47 | 0.00 | 0.00% | 149.50 | 149.52 | 149.47 | 0 |
| May 21 2024 | 149.47 | 0.00 | 0.00% | 149.50 | 149.50 | 149.47 | 0 |
| May 20 2024 | 149.47 | 0.05 | 0.03% | 149.47 | 149.47 | 149.47 | 0 |
| May 17 2024 | 149.42 | 0.00 | 0.00% | 149.47 | 149.47 | 149.42 | 0 |
| May 16 2024 | 149.42 | 0.05 | 0.03% | 149.42 | 149.42 | 149.42 | 0 |
| May 15 2024 | 149.37 | 0.05 | 0.03% | 149.37 | 149.37 | 149.37 | 0 |
| May 14 2024 | 149.32 | 0.00 | 0.00% | 149.35 | 149.37 | 149.32 | 0 |
| May 13 2024 | 149.32 | 0.00 | 0.00% | 149.32 | 149.32 | 149.32 | 0 |
| May 10 2024 | 149.32 | 0.05 | 0.03% | 149.32 | 149.32 | 149.27 | 0 |
| May 09 2024 | 149.27 | 0.05 | 0.03% | 149.27 | 149.27 | 149.27 | 0 |
| May 08 2024 | 149.22 | 0.02 | 0.01% | 149.22 | 149.22 | 149.22 | 0 |
| May 07 2024 | 149.20 | 0.08 | 0.05% | 149.15 | 149.20 | 149.12 | 0 |
| May 06 2024 | 149.12 | 0.02 | 0.01% | 149.15 | 149.17 | 149.07 | 0 |
| May 03 2024 | 149.10 | 0.03 | 0.02% | 149.10 | 149.12 | 149.07 | 0 |
| May 02 2024 | 149.07 | 0.10 | 0.07% | 149.07 | 149.10 | 149.07 | 0 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
