ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.175
      -0.25%
      Bitcoin
      63,638.27
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S31898)

      7. Societe Generale Effekten (S31898) Historical

      S31898 Societe Generale Effekten

      134.92
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      S31898 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
      Jun 20 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
      Jun 19 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
      Jun 18 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
      Jun 17 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
      Jun 14 2024 134.92 0.00 0.00% 134.92 134.92 134.87 0
      Jun 13 2024 134.92 0.07 0.05% 134.90 134.92 134.90 0
      Jun 12 2024 134.85 0.00 0.00% 134.87 134.87 134.85 0
      Jun 11 2024 134.85 0.03 0.02% 134.85 134.85 134.85 0
      Jun 10 2024 134.82 0.00 0.00% 134.82 134.82 134.82 0
      Jun 07 2024 134.82 0.00 0.00% 134.82 134.82 134.82 0
      Jun 06 2024 134.82 0.05 0.04% 134.80 134.82 134.80 0
      Jun 05 2024 134.77 0.05 0.04% 134.77 134.77 134.77 0
      Jun 04 2024 134.72 0.00 0.00% 134.75 134.75 134.72 0
      Jun 03 2024 134.72 0.00 0.00% 134.72 134.72 134.72 0
      May 31 2024 134.72 0.00 0.00% 134.72 134.72 134.72 0
      May 30 2024 134.72 0.05 0.04% 134.70 134.72 134.70 0
      May 29 2024 134.67 0.05 0.04% 134.67 134.67 134.67 0
      May 28 2024 134.62 0.00 0.00% 134.65 134.65 134.62 0
      May 27 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
      May 24 2024 134.62 0.05 0.04% 134.62 134.62 134.60 0
      May 23 2024 134.57 0.02 0.01% 134.60 134.60 134.57 0
      May 22 2024 134.55 0.03 0.02% 134.57 134.57 134.55 0
      May 21 2024 134.52 0.00 0.00% 134.55 134.55 134.52 0
      May 20 2024 134.52 0.00 0.00% 134.52 134.52 134.52 0
      May 17 2024 134.52 0.05 0.04% 134.52 134.52 134.50 0
      May 16 2024 134.47 0.05 0.04% 134.47 134.47 134.47 0
      May 15 2024 134.42 0.00 0.00% 134.45 134.45 134.42 0
      May 14 2024 134.42 0.00 0.00% 134.42 134.42 134.42 0
      May 13 2024 134.42 0.05 0.04% 134.40 134.42 134.40 0
      May 10 2024 134.37 0.00 0.00% 134.37 134.37 134.37 0
      May 09 2024 134.37 0.05 0.04% 134.37 134.37 134.37 0
      May 08 2024 134.32 0.00 0.00% 134.32 134.32 134.32 0
      May 07 2024 134.32 0.05 0.04% 134.30 134.32 134.27 0
      May 06 2024 134.27 0.00 0.00% 134.30 134.30 134.27 0
      May 03 2024 134.27 0.02 0.01% 134.27 134.27 134.22 0
      May 02 2024 134.25 0.08 0.06% 134.25 134.25 134.22 0
      Apr 30 2024 134.17 0.00 0.00% 134.17 134.17 134.17 0
      Apr 29 2024 134.17 0.05 0.04% 134.17 134.17 134.15 0
      Apr 26 2024 134.12 0.00 0.00% 134.12 134.12 134.12 0
      Apr 25 2024 134.12 0.05 0.04% 134.12 134.12 134.07 0
      Apr 24 2024 134.07 0.00 0.00% 134.07 134.10 134.07 0
      Apr 23 2024 134.07 0.05 0.04% 134.05 134.07 134.02 0
      Apr 22 2024 134.02 0.05 0.04% 134.02 134.02 133.97 0
      Apr 19 2024 133.97 0.00 0.00% 133.92 133.97 133.92 0
      Apr 18 2024 133.97 0.10 0.07% 133.92 133.97 133.92 0
      Apr 17 2024 133.87 0.00 0.00% 133.90 133.90 133.87 0
      Apr 16 2024 133.87 0.00 0.00% 133.90 133.90 133.87 0
      Apr 15 2024 133.87 0.05 0.04% 133.87 133.92 133.87 0
      Apr 12 2024 133.82 0.00 0.00% 133.87 133.92 133.82 0
      Apr 11 2024 133.82 0.05 0.04% 133.85 133.87 133.82 0
      Apr 10 2024 133.77 -0.05 -0.04% 133.82 133.82 133.77 0
      Apr 09 2024 133.82 0.00 0.00% 133.77 133.82 133.77 0
      Apr 08 2024 133.82 0.10 0.07% 133.77 133.82 133.75 0
      Apr 05 2024 133.72 -0.05 -0.04% 133.77 133.77 133.67 0
      Apr 04 2024 133.77 0.00 0.00% 133.82 133.82 133.77 0
      Apr 03 2024 133.77 0.05 0.04% 133.77 133.77 133.72 0
      Apr 02 2024 133.72 0.00 0.00% 133.75 133.77 133.72 0
      Mar 28 2024 133.72 0.05 0.04% 133.72 133.72 133.70 0
      Mar 27 2024 133.67 0.02 0.01% 133.67 133.67 133.65 0
      Mar 26 2024 133.65 0.03 0.02% 133.65 133.65 133.65 0
      Mar 25 2024 133.62 0.05 0.04% 133.62 133.62 133.57 0
      Mar 22 2024 133.57 0.00 0.00% 133.57 133.62 133.57 0

      Your Recent History

      BIT
      S31898
      Societe Generale Effekten
      Delayed Upgrade Clock