S31898 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.92 | 0 |
Jun 18 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.92 | 0 |
Jun 17 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.92 | 0 |
Jun 14 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.87 | 0 |
Jun 13 2024 | 134.92 | 0.07 | 0.05% | 134.90 | 134.92 | 134.90 | 0 |
Jun 12 2024 | 134.85 | 0.00 | 0.00% | 134.87 | 134.87 | 134.85 | 0 |
Jun 11 2024 | 134.85 | 0.03 | 0.02% | 134.85 | 134.85 | 134.85 | 0 |
Jun 10 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
Jun 07 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
Jun 06 2024 | 134.82 | 0.05 | 0.04% | 134.80 | 134.82 | 134.80 | 0 |
Jun 05 2024 | 134.77 | 0.05 | 0.04% | 134.77 | 134.77 | 134.77 | 0 |
Jun 04 2024 | 134.72 | 0.00 | 0.00% | 134.75 | 134.75 | 134.72 | 0 |
Jun 03 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 134.72 | 0 |
May 31 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 134.72 | 0 |
May 30 2024 | 134.72 | 0.05 | 0.04% | 134.70 | 134.72 | 134.70 | 0 |
May 29 2024 | 134.67 | 0.05 | 0.04% | 134.67 | 134.67 | 134.67 | 0 |
May 28 2024 | 134.62 | 0.00 | 0.00% | 134.65 | 134.65 | 134.62 | 0 |
May 27 2024 | 134.62 | 0.00 | 0.00% | 134.62 | 134.62 | 134.62 | 0 |
May 24 2024 | 134.62 | 0.05 | 0.04% | 134.62 | 134.62 | 134.60 | 0 |
May 23 2024 | 134.57 | 0.02 | 0.01% | 134.60 | 134.60 | 134.57 | 0 |
May 22 2024 | 134.55 | 0.03 | 0.02% | 134.57 | 134.57 | 134.55 | 0 |
May 21 2024 | 134.52 | 0.00 | 0.00% | 134.55 | 134.55 | 134.52 | 0 |
May 20 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.52 | 134.52 | 0 |
May 17 2024 | 134.52 | 0.05 | 0.04% | 134.52 | 134.52 | 134.50 | 0 |
May 16 2024 | 134.47 | 0.05 | 0.04% | 134.47 | 134.47 | 134.47 | 0 |
May 15 2024 | 134.42 | 0.00 | 0.00% | 134.45 | 134.45 | 134.42 | 0 |
May 14 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0 |
May 13 2024 | 134.42 | 0.05 | 0.04% | 134.40 | 134.42 | 134.40 | 0 |
May 10 2024 | 134.37 | 0.00 | 0.00% | 134.37 | 134.37 | 134.37 | 0 |
May 09 2024 | 134.37 | 0.05 | 0.04% | 134.37 | 134.37 | 134.37 | 0 |
May 08 2024 | 134.32 | 0.00 | 0.00% | 134.32 | 134.32 | 134.32 | 0 |
May 07 2024 | 134.32 | 0.05 | 0.04% | 134.30 | 134.32 | 134.27 | 0 |
May 06 2024 | 134.27 | 0.00 | 0.00% | 134.30 | 134.30 | 134.27 | 0 |
May 03 2024 | 134.27 | 0.02 | 0.01% | 134.27 | 134.27 | 134.22 | 0 |
May 02 2024 | 134.25 | 0.08 | 0.06% | 134.25 | 134.25 | 134.22 | 0 |
Apr 30 2024 | 134.17 | 0.00 | 0.00% | 134.17 | 134.17 | 134.17 | 0 |
Apr 29 2024 | 134.17 | 0.05 | 0.04% | 134.17 | 134.17 | 134.15 | 0 |
Apr 26 2024 | 134.12 | 0.00 | 0.00% | 134.12 | 134.12 | 134.12 | 0 |
Apr 25 2024 | 134.12 | 0.05 | 0.04% | 134.12 | 134.12 | 134.07 | 0 |
Apr 24 2024 | 134.07 | 0.00 | 0.00% | 134.07 | 134.10 | 134.07 | 0 |
Apr 23 2024 | 134.07 | 0.05 | 0.04% | 134.05 | 134.07 | 134.02 | 0 |
Apr 22 2024 | 134.02 | 0.05 | 0.04% | 134.02 | 134.02 | 133.97 | 0 |
Apr 19 2024 | 133.97 | 0.00 | 0.00% | 133.92 | 133.97 | 133.92 | 0 |
Apr 18 2024 | 133.97 | 0.10 | 0.07% | 133.92 | 133.97 | 133.92 | 0 |
Apr 17 2024 | 133.87 | 0.00 | 0.00% | 133.90 | 133.90 | 133.87 | 0 |
Apr 16 2024 | 133.87 | 0.00 | 0.00% | 133.90 | 133.90 | 133.87 | 0 |
Apr 15 2024 | 133.87 | 0.05 | 0.04% | 133.87 | 133.92 | 133.87 | 0 |
Apr 12 2024 | 133.82 | 0.00 | 0.00% | 133.87 | 133.92 | 133.82 | 0 |
Apr 11 2024 | 133.82 | 0.05 | 0.04% | 133.85 | 133.87 | 133.82 | 0 |
Apr 10 2024 | 133.77 | -0.05 | -0.04% | 133.82 | 133.82 | 133.77 | 0 |
Apr 09 2024 | 133.82 | 0.00 | 0.00% | 133.77 | 133.82 | 133.77 | 0 |
Apr 08 2024 | 133.82 | 0.10 | 0.07% | 133.77 | 133.82 | 133.75 | 0 |
Apr 05 2024 | 133.72 | -0.05 | -0.04% | 133.77 | 133.77 | 133.67 | 0 |
Apr 04 2024 | 133.77 | 0.00 | 0.00% | 133.82 | 133.82 | 133.77 | 0 |
Apr 03 2024 | 133.77 | 0.05 | 0.04% | 133.77 | 133.77 | 133.72 | 0 |
Apr 02 2024 | 133.72 | 0.00 | 0.00% | 133.75 | 133.77 | 133.72 | 0 |
Mar 28 2024 | 133.72 | 0.05 | 0.04% | 133.72 | 133.72 | 133.70 | 0 |
Mar 27 2024 | 133.67 | 0.02 | 0.01% | 133.67 | 133.67 | 133.65 | 0 |
Mar 26 2024 | 133.65 | 0.03 | 0.02% | 133.65 | 133.65 | 133.65 | 0 |
Mar 25 2024 | 133.62 | 0.05 | 0.04% | 133.62 | 133.62 | 133.57 | 0 |
Mar 22 2024 | 133.57 | 0.00 | 0.00% | 133.57 | 133.62 | 133.57 | 0 |