ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

S31898 Societe Generale Effekten

134.92
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

S31898 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
Jun 18 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
Jun 17 2024 134.92 0.00 0.00% 134.92 134.92 134.92 0
Jun 14 2024 134.92 0.00 0.00% 134.92 134.92 134.87 0
Jun 13 2024 134.92 0.07 0.05% 134.90 134.92 134.90 0
Jun 12 2024 134.85 0.00 0.00% 134.87 134.87 134.85 0
Jun 11 2024 134.85 0.03 0.02% 134.85 134.85 134.85 0
Jun 10 2024 134.82 0.00 0.00% 134.82 134.82 134.82 0
Jun 07 2024 134.82 0.00 0.00% 134.82 134.82 134.82 0
Jun 06 2024 134.82 0.05 0.04% 134.80 134.82 134.80 0
Jun 05 2024 134.77 0.05 0.04% 134.77 134.77 134.77 0
Jun 04 2024 134.72 0.00 0.00% 134.75 134.75 134.72 0
Jun 03 2024 134.72 0.00 0.00% 134.72 134.72 134.72 0
May 31 2024 134.72 0.00 0.00% 134.72 134.72 134.72 0
May 30 2024 134.72 0.05 0.04% 134.70 134.72 134.70 0
May 29 2024 134.67 0.05 0.04% 134.67 134.67 134.67 0
May 28 2024 134.62 0.00 0.00% 134.65 134.65 134.62 0
May 27 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
May 24 2024 134.62 0.05 0.04% 134.62 134.62 134.60 0
May 23 2024 134.57 0.02 0.01% 134.60 134.60 134.57 0
May 22 2024 134.55 0.03 0.02% 134.57 134.57 134.55 0
May 21 2024 134.52 0.00 0.00% 134.55 134.55 134.52 0
May 20 2024 134.52 0.00 0.00% 134.52 134.52 134.52 0
May 17 2024 134.52 0.05 0.04% 134.52 134.52 134.50 0
May 16 2024 134.47 0.05 0.04% 134.47 134.47 134.47 0
May 15 2024 134.42 0.00 0.00% 134.45 134.45 134.42 0
May 14 2024 134.42 0.00 0.00% 134.42 134.42 134.42 0
May 13 2024 134.42 0.05 0.04% 134.40 134.42 134.40 0
May 10 2024 134.37 0.00 0.00% 134.37 134.37 134.37 0
May 09 2024 134.37 0.05 0.04% 134.37 134.37 134.37 0
May 08 2024 134.32 0.00 0.00% 134.32 134.32 134.32 0
May 07 2024 134.32 0.05 0.04% 134.30 134.32 134.27 0
May 06 2024 134.27 0.00 0.00% 134.30 134.30 134.27 0
May 03 2024 134.27 0.02 0.01% 134.27 134.27 134.22 0
May 02 2024 134.25 0.08 0.06% 134.25 134.25 134.22 0
Apr 30 2024 134.17 0.00 0.00% 134.17 134.17 134.17 0
Apr 29 2024 134.17 0.05 0.04% 134.17 134.17 134.15 0
Apr 26 2024 134.12 0.00 0.00% 134.12 134.12 134.12 0
Apr 25 2024 134.12 0.05 0.04% 134.12 134.12 134.07 0
Apr 24 2024 134.07 0.00 0.00% 134.07 134.10 134.07 0
Apr 23 2024 134.07 0.05 0.04% 134.05 134.07 134.02 0
Apr 22 2024 134.02 0.05 0.04% 134.02 134.02 133.97 0
Apr 19 2024 133.97 0.00 0.00% 133.92 133.97 133.92 0
Apr 18 2024 133.97 0.10 0.07% 133.92 133.97 133.92 0
Apr 17 2024 133.87 0.00 0.00% 133.90 133.90 133.87 0
Apr 16 2024 133.87 0.00 0.00% 133.90 133.90 133.87 0
Apr 15 2024 133.87 0.05 0.04% 133.87 133.92 133.87 0
Apr 12 2024 133.82 0.00 0.00% 133.87 133.92 133.82 0
Apr 11 2024 133.82 0.05 0.04% 133.85 133.87 133.82 0
Apr 10 2024 133.77 -0.05 -0.04% 133.82 133.82 133.77 0
Apr 09 2024 133.82 0.00 0.00% 133.77 133.82 133.77 0
Apr 08 2024 133.82 0.10 0.07% 133.77 133.82 133.75 0
Apr 05 2024 133.72 -0.05 -0.04% 133.77 133.77 133.67 0
Apr 04 2024 133.77 0.00 0.00% 133.82 133.82 133.77 0
Apr 03 2024 133.77 0.05 0.04% 133.77 133.77 133.72 0
Apr 02 2024 133.72 0.00 0.00% 133.75 133.77 133.72 0
Mar 28 2024 133.72 0.05 0.04% 133.72 133.72 133.70 0
Mar 27 2024 133.67 0.02 0.01% 133.67 133.67 133.65 0
Mar 26 2024 133.65 0.03 0.02% 133.65 133.65 133.65 0
Mar 25 2024 133.62 0.05 0.04% 133.62 133.62 133.57 0
Mar 22 2024 133.57 0.00 0.00% 133.57 133.62 133.57 0