Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31898 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 134.57 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.60 | 134.57 | 134.60 | 134.55 |
S31898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 134.55 | 0.03 | 0.02% | 134.57 | 134.57 | 134.55 | 0 |
| May 21 2024 | 134.52 | 0.00 | 0.00% | 134.55 | 134.55 | 134.52 | 0 |
| May 20 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.52 | 134.52 | 0 |
| May 17 2024 | 134.52 | 0.05 | 0.04% | 134.52 | 134.52 | 134.50 | 0 |
| May 16 2024 | 134.47 | 0.05 | 0.04% | 134.47 | 134.47 | 134.47 | 0 |
| May 15 2024 | 134.42 | 0.00 | 0.00% | 134.45 | 134.45 | 134.42 | 0 |
| May 14 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0 |
| May 13 2024 | 134.42 | 0.05 | 0.04% | 134.40 | 134.42 | 134.40 | 0 |
| May 10 2024 | 134.37 | 0.00 | 0.00% | 134.37 | 134.37 | 134.37 | 0 |
| May 09 2024 | 134.37 | 0.05 | 0.04% | 134.37 | 134.37 | 134.37 | 0 |
| May 08 2024 | 134.32 | 0.00 | 0.00% | 134.32 | 134.32 | 134.32 | 0 |
| May 07 2024 | 134.32 | 0.05 | 0.04% | 134.30 | 134.32 | 134.27 | 0 |
| May 06 2024 | 134.27 | 0.00 | 0.00% | 134.30 | 134.30 | 134.27 | 0 |
| May 03 2024 | 134.27 | 0.02 | 0.01% | 134.27 | 134.27 | 134.22 | 0 |
| May 02 2024 | 134.25 | 0.08 | 0.06% | 134.25 | 134.25 | 134.22 | 0 |
| Apr 30 2024 | 134.17 | 0.00 | 0.00% | 134.17 | 134.17 | 134.17 | 0 |
| Apr 29 2024 | 134.17 | 0.05 | 0.04% | 134.17 | 134.17 | 134.15 | 0 |
| Apr 26 2024 | 134.12 | 0.00 | 0.00% | 134.12 | 134.12 | 134.12 | 0 |
| Apr 25 2024 | 134.12 | 0.05 | 0.04% | 134.12 | 134.12 | 134.07 | 0 |
| Apr 24 2024 | 134.07 | 0.00 | 0.00% | 134.07 | 134.10 | 134.07 | 0 |
| Apr 23 2024 | 134.07 | 0.05 | 0.04% | 134.05 | 134.07 | 134.02 | 0 |
