Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31884 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.06% | 21.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.69 | 21.53 | 22.05 | 21.98 | 21.75 |
S31884 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31884 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.04 | 0.02 | 0.09% | 21.69 | 22.05 | 21.53 | 0 |
| May 23 2024 | 22.02 | 0.22 | 1.01% | 21.77 | 22.28 | 21.77 | 0 |
| May 22 2024 | 21.80 | -0.51 | -2.29% | 22.39 | 22.47 | 21.74 | 0 |
| May 21 2024 | 22.31 | 0.27 | 1.23% | 21.95 | 22.32 | 21.92 | 0 |
| May 20 2024 | 22.04 | -0.08 | -0.36% | 22.26 | 22.37 | 21.86 | 0 |
| May 17 2024 | 22.12 | -0.09 | -0.41% | 22.15 | 22.52 | 22.11 | 0 |
| May 16 2024 | 22.21 | 0.05 | 0.23% | 22.29 | 22.31 | 22.14 | 0 |
| May 15 2024 | 22.16 | -0.10 | -0.45% | 22.31 | 22.50 | 21.89 | 0 |
| May 14 2024 | 22.26 | 0.48 | 2.20% | 21.80 | 22.28 | 21.62 | 0 |
| May 13 2024 | 21.78 | -0.05 | -0.23% | 22.04 | 22.04 | 21.62 | 0 |
| May 10 2024 | 21.83 | 0.11 | 0.51% | 21.87 | 22.31 | 21.79 | 0 |
| May 09 2024 | 21.72 | -0.01 | -0.05% | 21.80 | 21.88 | 21.09 | 0 |
| May 08 2024 | 21.73 | -0.11 | -0.50% | 21.95 | 22.30 | 21.50 | 0 |
| May 07 2024 | 21.84 | 1.17 | 5.66% | 21.53 | 21.92 | 21.47 | 0 |
| May 06 2024 | 20.67 | 0.59 | 2.94% | 20.08 | 20.67 | 20.04 | 0 |
| May 03 2024 | 20.08 | -0.69 | -3.32% | 20.81 | 20.98 | 19.74 | 0 |
| May 02 2024 | 20.77 | 0.27 | 1.32% | 20.66 | 21.01 | 20.55 | 0 |
| Apr 30 2024 | 20.50 | -0.44 | -2.10% | 20.86 | 21.09 | 20.44 | 0 |
| Apr 29 2024 | 20.94 | -0.32 | -1.51% | 21.50 | 21.56 | 20.75 | 0 |
| Apr 26 2024 | 21.26 | 0.50 | 2.41% | 21.06 | 21.33 | 20.80 | 0 |
