Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31882 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -5.20% | 13.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.64 | 12.79 | 13.90 | 13.13 | 13.85 |
S31882 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31882 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.91 | -0.85 | -5.76% | 13.70 | 14.04 | 13.46 | 0 |
| May 31 2024 | 14.76 | 0.25 | 1.72% | 14.27 | 14.87 | 14.08 | 0 |
| May 30 2024 | 14.51 | -0.33 | -2.22% | 14.81 | 15.17 | 14.36 | 0 |
| May 29 2024 | 14.84 | 0.94 | 6.76% | 13.88 | 14.90 | 13.74 | 0 |
| May 28 2024 | 13.90 | -0.10 | -0.71% | 13.83 | 14.27 | 13.57 | 0 |
| May 27 2024 | 14.00 | 0.29 | 2.12% | 13.71 | 14.13 | 13.62 | 0 |
| May 24 2024 | 13.71 | 0.31 | 2.31% | 13.59 | 14.09 | 13.57 | 0 |
| May 23 2024 | 13.40 | -0.05 | -0.37% | 12.71 | 13.59 | 12.64 | 0 |
| May 22 2024 | 13.45 | -1.07 | -7.37% | 14.50 | 14.96 | 13.45 | 0 |
| May 21 2024 | 14.52 | 0.91 | 6.69% | 13.64 | 14.93 | 13.62 | 0 |
| May 20 2024 | 13.61 | -0.29 | -2.09% | 14.03 | 14.13 | 13.61 | 0 |
| May 17 2024 | 13.90 | 0.43 | 3.19% | 13.69 | 14.08 | 13.55 | 0 |
| May 16 2024 | 13.47 | 0.11 | 0.82% | 13.04 | 13.50 | 12.91 | 0 |
| May 15 2024 | 13.36 | -0.51 | -3.68% | 13.72 | 14.01 | 13.36 | 0 |
| May 14 2024 | 13.87 | -0.74 | -5.07% | 14.90 | 14.90 | 13.87 | 0 |
| May 13 2024 | 14.61 | -0.07 | -0.48% | 14.63 | 14.78 | 14.45 | 0 |
| May 10 2024 | 14.68 | -0.07 | -0.47% | 14.80 | 14.84 | 14.36 | 0 |
| May 09 2024 | 14.75 | -0.04 | -0.27% | 14.85 | 15.00 | 14.56 | 0 |
| May 08 2024 | 14.79 | 0.80 | 5.72% | 14.38 | 14.79 | 14.16 | 0 |
| May 07 2024 | 13.99 | -1.06 | -7.04% | 15.11 | 15.11 | 13.58 | 0 |
| May 06 2024 | 15.05 | -0.16 | -1.05% | 15.19 | 15.22 | 14.70 | 0 |
| May 03 2024 | 15.21 | -0.80 | -5.00% | 15.67 | 15.91 | 14.85 | 0 |
