Societe Generale Effekten (S31875)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 7.62 | 0.1 | 1.33 | 7.77 | 7.77 | 7.58 | 0 |
| 1741107300 | 7.52 | -0.13 | -1.70 | 7.57 | 7.69 | 7.41 | 0 |
| 1741020900 | 7.65 | 0.19 | 2.55 | 7.47 | 7.7 | 7.38 | 0 |
| 1740761700 | 7.46 | 0.14 | 1.91 | 7.18 | 7.47 | 7.17 | 0 |
| 1740675300 | 7.32 | 0.07 | 0.97 | 7.2 | 7.39 | 7.1 | 0 |
| 1740588900 | 7.25 | 0.3 | 4.32 | 7.08 | 7.25 | 7 | 0 |
| 1740502500 | 6.95 | -0.02 | -0.29 | 6.93 | 7.08 | 6.92 | 0 |
| 1740416100 | 6.97 | 0.03 | 0.43 | 6.99 | 7.25 | 6.89 | 0 |
| 1740156900 | 6.94 | 0.41 | 6.28 | 6.5 | 7.04 | 6.47 | 0 |
| 1740070500 | 6.53 | -0.07 | -1.06 | 6.64 | 6.69 | 6.51 | 0 |
| 1739984100 | 6.6 | -0.31 | -4.49 | 6.97 | 6.98 | 6.58 | 0 |
| 1739897700 | 6.91 | 0.05 | 0.73 | 6.92 | 6.93 | 6.83 | 0 |
| 1739811300 | 6.86 | 0.21 | 3.16 | 6.75 | 6.93 | 6.74 | 0 |
| 1739552100 | 6.65 | -0.13 | -1.92 | 6.79 | 6.81 | 6.61 | 0 |
| 1739465700 | 6.78 | 0 | 0.00 | 6.81 | 6.88 | 6.72 | 0 |
| 1739379300 | 6.78 | 0 | 0.00 | 6.84 | 6.91 | 6.78 | 0 |
| 1739292900 | 6.78 | 0.15 | 2.26 | 6.69 | 6.79 | 6.69 | 0 |
| 1739206500 | 6.63 | 0.06 | 0.91 | 6.61 | 6.65 | 6.44 | 0 |
| 1738947300 | 6.57 | -0.05 | -0.76 | 6.6 | 6.62 | 6.5599999 | 0 |
| 1738860900 | 6.62 | 0.16 | 2.48 | 6.58 | 6.67 | 6.55 | 0 |
| 1738774500 | 6.46 | -0.06 | -0.92 | 6.48 | 6.54 | 6.43 | 0 |
| 1738688100 | 6.5199999 | 0.01 | 0.15 | 6.5 | 6.53 | 6.41 | 0 |
| 1738601700 | 6.51 | -0.13 | -1.96 | 6.41 | 6.55 | 6.4 | 0 |
| 1738342500 | 6.64 | -0.02 | -0.30 | 6.72 | 6.74 | 6.63 | 0 |
| 1738256100 | 6.66 | 0.16 | 2.46 | 6.55 | 6.69 | 6.55 | 0 |
| 1738169700 | 6.5 | 0.06 | 0.93 | 6.48 | 6.62 | 6.43 | 0 |
| 1738083300 | 6.44 | -0.04 | -0.62 | 6.5199999 | 6.53 | 6.42 | 0 |
| 1737996900 | 6.48 | 0.14 | 2.21 | 6.19 | 6.5199999 | 6.15 | 0 |
| 1737737700 | 6.34 | -0.13 | -2.01 | 6.48 | 6.53 | 6.29 | 0 |
| 1737651300 | 6.47 | 0.04 | 0.62 | 6.44 | 6.47 | 6.38 | 0 |
| 1737564900 | 6.43 | -0.03 | -0.46 | 6.5199999 | 6.55 | 6.42 | 0 |
| 1737478500 | 6.46 | 0.01 | 0.16 | 6.38 | 6.48 | 6.38 | 0 |
| 1737392100 | 6.45 | -0.01 | -0.15 | 6.47 | 6.49 | 6.43 | 0 |
| 1737132900 | 6.46 | 0.15 | 2.38 | 6.38 | 6.47 | 6.34 | 0 |
| 1737046500 | 6.3099999 | 0.05 | 0.80 | 6.28 | 6.34 | 6.24 | 0 |
| 1736960100 | 6.26 | 0.24 | 3.99 | 6.03 | 6.26 | 6 | 0 |
| 1736873700 | 6.0199999 | 0.11 | 1.86 | 5.95 | 6.0199999 | 5.92 | 0 |
| 1736787300 | 5.91 | -0.11 | -1.83 | 5.94 | 5.98 | 5.82 | 0 |
| 1736528100 | 6.0199999 | -0.08 | -1.31 | 6.07 | 6.12 | 6.01 | 0 |
| 1736441700 | 6.1 | 0.11 | 1.84 | 5.95 | 6.13 | 5.9 | 0 |
| 1736355300 | 5.99 | 0.09 | 1.53 | 5.9 | 6.0199999 | 5.86 | 0 |
| 1736268900 | 5.9 | 0.03 | 0.51 | 5.83 | 5.9 | 5.67 | 0 |
| 1736182500 | 5.87 | 0.17 | 2.98 | 5.7699999 | 5.88 | 5.67 | 0 |
| 1735923300 | 5.7 | -0.03 | -0.52 | 5.79 | 5.8 | 5.68 | 0 |
| 1735836900 | 5.73 | 0.03 | 0.53 | 5.82 | 5.83 | 5.54 | 0 |
| 1735577700 | 5.7 | 0.05 | 0.88 | 5.68 | 5.74 | 5.63 | 0 |
| 1735318500 | 5.65 | 0.08 | 1.44 | 5.62 | 5.66 | 5.5 | 0 |
| 1734972900 | 5.57 | -0.04 | -0.71 | 5.58 | 5.6 | 5.49 | 0 |
| 1734713700 | 5.61 | -0.03 | -0.53 | 5.5199999 | 5.63 | 5.43 | 0 |
| 1734627300 | 5.64 | -0.17 | -2.93 | 5.54 | 5.73 | 5.54 | 0 |
| 1734540900 | 5.8099999 | -0.05 | -0.85 | 5.84 | 5.87 | 5.78 | 0 |
| 1734454500 | 5.86 | -0.08 | -1.35 | 5.92 | 5.92 | 5.82 | 0 |
| 1734368100 | 5.94 | -0.01 | -0.17 | 5.94 | 5.98 | 5.9 | 0 |
| 1734108900 | 5.95 | 0.03 | 0.51 | 5.88 | 6.0199999 | 5.87 | 0 |
| 1734022500 | 5.92 | 0.03 | 0.51 | 5.92 | 5.94 | 5.86 | 0 |
| 1733936100 | 5.89 | 0.12 | 2.08 | 5.76 | 5.92 | 5.73 | 0 |
| 1733849700 | 5.7699999 | -0.02 | -0.35 | 5.75 | 5.8099999 | 5.68 | 0 |
| 1733763300 | 5.79 | -0.09 | -1.53 | 5.89 | 5.96 | 5.7699999 | 0 |
| 1733504100 | 5.88 | 0.01 | 0.17 | 5.87 | 5.93 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
