ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

S31874 Societe Generale Effekten

1.85
0.02 (1.09%)
Last Updated: 06:04:29
Delayed by 15 minutes

S31874 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.835 -0.11 -5.66% 1.97 1.97 1.795 0
Jun 13 2024 1.945 -0.04 -2.02% 1.955 1.99 1.86 0
Jun 12 2024 1.985 -0.01 -0.25% 1.995 2.01 1.95 0
Jun 11 2024 1.99 -0.04 -1.73% 2.02 2.075 1.92 0
Jun 10 2024 2.025 -0.01 -0.25% 1.985 2.04 1.965 0
Jun 07 2024 2.03 0.01 0.50% 2.005 2.085 1.985 0
Jun 06 2024 2.02 0.08 3.86% 1.945 2.03 1.94 0
Jun 05 2024 1.945 0.02 0.78% 1.97 2.00 1.94 0
Jun 04 2024 1.93 -0.11 -5.39% 2.00 2.00 1.87 0
Jun 03 2024 2.04 -0.02 -0.97% 2.095 2.13 2.03 0
May 31 2024 2.06 0.15 7.85% 1.91 2.07 1.905 0
May 30 2024 1.91 -0.31 -13.96% 1.84 1.935 1.83 0
May 29 2024 2.22 0.06 2.54% 2.15 2.22 2.14 0
May 28 2024 2.165 0.02 0.93% 2.155 2.165 2.095 0
May 27 2024 2.145 -0.02 -0.69% 2.16 2.165 2.115 0
May 24 2024 2.16 0.09 4.10% 2.02 2.165 2.02 0
May 23 2024 2.075 0.04 1.97% 2.07 2.085 2.025 0
May 22 2024 2.035 0.04 1.75% 1.99 2.035 1.96 0
May 21 2024 2.00 -0.13 -5.88% 2.105 2.125 1.975 0
May 20 2024 2.125 -0.03 -1.39% 2.185 2.185 2.11 0
May 17 2024 2.155 0.05 2.38% 2.085 2.165 2.085 0
May 16 2024 2.105 -0.06 -2.55% 2.17 2.17 2.08 0
May 15 2024 2.16 0.03 1.17% 2.145 2.17 2.12 0
May 14 2024 2.135 -0.07 -3.17% 2.19 2.205 2.105 0
May 13 2024 2.205 -0.05 -2.00% 2.245 2.265 2.135 0
May 10 2024 2.25 0.19 9.22% 2.085 2.325 2.085 0
May 09 2024 2.06 0.04 2.23% 2.00 2.08 2.00 0
May 08 2024 2.015 -0.18 -8.20% 2.17 2.18 2.01 0
May 07 2024 2.195 0.04 1.86% 2.16 2.205 2.135 0
May 06 2024 2.155 0.15 7.21% 2.01 2.16 2.01 0
May 03 2024 2.01 -0.09 -4.06% 2.105 2.12 2.01 0
May 02 2024 2.095 0.10 4.75% 1.96 2.095 1.945 0
Apr 30 2024 2.00 -0.02 -0.74% 2.015 2.04 1.995 0
Apr 29 2024 2.015 -0.01 -0.25% 2.05 2.05 1.99 0
Apr 26 2024 2.02 0.05 2.80% 1.985 2.025 1.96 0
Apr 25 2024 1.965 -0.03 -1.50% 1.975 2.02 1.945 0
Apr 24 2024 1.995 -0.01 -0.25% 2.04 2.04 1.915 0
Apr 23 2024 2.00 0.03 1.52% 2.005 2.01 1.895 0
Apr 22 2024 1.97 0.12 6.20% 1.855 1.99 1.855 0
Apr 19 2024 1.855 -0.03 -1.59% 1.80 1.88 1.79 0
Apr 18 2024 1.885 0.03 1.62% 1.88 1.885 1.835 0
Apr 17 2024 1.855 0.02 1.37% 1.825 1.915 1.74 0
Apr 16 2024 1.83 -0.04 -2.14% 1.78 1.83 1.77 0
Apr 15 2024 1.87 -0.01 -0.53% 1.90 1.945 1.86 0
Apr 12 2024 1.88 0.03 1.90% 1.875 1.97 1.86 0
Apr 11 2024 1.845 -0.02 -0.81% 1.86 1.905 1.815 0
Apr 10 2024 1.86 -0.01 -0.27% 1.885 1.915 1.835 0
Apr 09 2024 1.865 -0.04 -2.10% 1.885 1.895 1.835 0
Apr 08 2024 1.905 0.10 5.54% 1.84 1.915 1.835 0
Apr 05 2024 1.805 -0.02 -0.82% 1.735 1.82 1.73 0
Apr 04 2024 1.82 0.04 1.96% 1.78 1.83 1.775 0
Apr 03 2024 1.785 0.09 5.31% 1.675 1.80 1.675 0
Apr 02 2024 1.695 -0.04 -2.02% 1.73 1.735 1.66 0
Mar 28 2024 1.73 0.02 1.17% 1.725 1.80 1.705 0
Mar 27 2024 1.71 0.02 1.18% 1.68 1.725 1.68 0
Mar 26 2024 1.69 -0.01 -0.29% 1.695 1.695 1.65 0
Mar 25 2024 1.695 0.05 2.73% 1.625 1.695 1.59 0
Mar 22 2024 1.65 0.00 0.00% 1.65 1.665 1.62 0
Mar 21 2024 1.65 0.04 2.48% 1.655 1.665 1.61 0
Mar 20 2024 1.61 -0.01 -0.62% 1.61 1.625 1.565 0
Mar 19 2024 1.62 0.03 1.89% 1.60 1.62 1.56 0

Your Recent History

Delayed Upgrade Clock