Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31874 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 6.91% | 2.165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.165 | 2.165 | 2.025 |
S31874 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.16 | 0.09 | 4.10% | 2.02 | 2.165 | 2.02 | 0 |
| May 23 2024 | 2.075 | 0.04 | 1.97% | 2.07 | 2.085 | 2.025 | 0 |
| May 22 2024 | 2.035 | 0.04 | 1.75% | 1.99 | 2.035 | 1.96 | 0 |
| May 21 2024 | 2.00 | -0.13 | -5.88% | 2.105 | 2.125 | 1.975 | 0 |
| May 20 2024 | 2.125 | -0.03 | -1.39% | 2.185 | 2.185 | 2.11 | 0 |
| May 17 2024 | 2.155 | 0.05 | 2.38% | 2.085 | 2.165 | 2.085 | 0 |
| May 16 2024 | 2.105 | -0.06 | -2.55% | 2.17 | 2.17 | 2.08 | 0 |
| May 15 2024 | 2.16 | 0.03 | 1.17% | 2.145 | 2.17 | 2.12 | 0 |
| May 14 2024 | 2.135 | -0.07 | -3.17% | 2.19 | 2.205 | 2.105 | 0 |
| May 13 2024 | 2.205 | -0.05 | -2.00% | 2.245 | 2.265 | 2.135 | 0 |
| May 10 2024 | 2.25 | 0.19 | 9.22% | 2.085 | 2.325 | 2.085 | 0 |
| May 09 2024 | 2.06 | 0.04 | 2.23% | 2.00 | 2.08 | 2.00 | 0 |
| May 08 2024 | 2.015 | -0.18 | -8.20% | 2.17 | 2.18 | 2.01 | 0 |
| May 07 2024 | 2.195 | 0.04 | 1.86% | 2.16 | 2.205 | 2.135 | 0 |
| May 06 2024 | 2.155 | 0.15 | 7.21% | 2.01 | 2.16 | 2.01 | 0 |
| May 03 2024 | 2.01 | -0.09 | -4.06% | 2.105 | 2.12 | 2.01 | 0 |
| May 02 2024 | 2.095 | 0.10 | 4.75% | 1.96 | 2.095 | 1.945 | 0 |
| Apr 30 2024 | 2.00 | -0.02 | -0.74% | 2.015 | 2.04 | 1.995 | 0 |
| Apr 29 2024 | 2.015 | -0.01 | -0.25% | 2.05 | 2.05 | 1.99 | 0 |
| Apr 26 2024 | 2.02 | 0.05 | 2.80% | 1.985 | 2.025 | 1.96 | 0 |
