Societe Generale Effekten (S31872)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.095 | 0.09 | 4.23 | 2.055 | 2.1349999 | 2.04 | 0 |
| 1740588900 | 2.0099999 | -0.16 | -7.16 | 2.04 | 2.075 | 1.95 | 0 |
| 1740502500 | 2.165 | 0.07 | 3.10 | 2.14 | 2.18 | 2.12 | 0 |
| 1740416100 | 2.1 | 0.1 | 5.00 | 2.035 | 2.125 | 1.98 | 0 |
| 1740156900 | 2 | -0.06 | -2.91 | 2.05 | 2.07 | 1.955 | 0 |
| 1740070500 | 2.06 | -0.07 | -3.06 | 2.14 | 2.14 | 2.025 | 0 |
| 1739984100 | 2.125 | 0.17 | 8.42 | 1.965 | 2.125 | 1.965 | 0 |
| 1739897700 | 1.96 | -0.04 | -1.75 | 2.065 | 2.07 | 1.95 | 0 |
| 1739811300 | 1.995 | 0.11 | 5.56 | 1.885 | 2.0299999 | 1.865 | 0 |
| 1739552100 | 1.89 | -0.07 | -3.57 | 1.815 | 1.895 | 1.81 | 0 |
| 1739465700 | 1.96 | -0.17 | -7.76 | 2.07 | 2.07 | 1.94 | 0 |
| 1739379300 | 2.125 | -0.03 | -1.39 | 2.1549999 | 2.255 | 2.115 | 0 |
| 1739292900 | 2.1549999 | -0.03 | -1.15 | 2.175 | 2.24 | 2.1549999 | 0 |
| 1739206500 | 2.18 | -0.01 | -0.23 | 2.185 | 2.225 | 2.1349999 | 0 |
| 1738947300 | 2.185 | 0.15 | 7.11 | 2.095 | 2.185 | 2.065 | 0 |
| 1738860900 | 2.04 | -0.16 | -7.06 | 2.175 | 2.23 | 2.04 | 0 |
| 1738774500 | 2.195 | 0.1 | 4.77 | 2.17 | 2.215 | 2.11 | 0 |
| 1738688100 | 2.095 | -0.05 | -2.33 | 2.13 | 2.19 | 2.075 | 0 |
| 1738601700 | 2.145 | 0.13 | 6.45 | 2.25 | 2.275 | 2.115 | 0 |
| 1738342500 | 2.015 | 0.15 | 7.75 | 1.85 | 2.0299999 | 1.815 | 0 |
| 1738256100 | 1.87 | -0.04 | -2.09 | 1.955 | 1.955 | 1.855 | 0 |
| 1738169700 | 1.91 | 0.44 | 29.67 | 1.85 | 2 | 1.85 | 0 |
| 1738083300 | 1.473 | -0.06 | -4.04 | 1.479 | 1.565 | 1.425 | 0 |
| 1737996900 | 1.535 | -0.18 | -10.23 | 1.6299999 | 1.735 | 1.535 | 0 |
| 1737737700 | 1.71 | -0.13 | -6.81 | 1.605 | 1.77 | 1.575 | 0 |
| 1737651300 | 1.835 | -0.2 | -9.83 | 1.965 | 1.965 | 1.83 | 0 |
| 1737564900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1737478500 | 2.035 | -0.14 | -6.22 | 2.215 | 2.215 | 2.0299999 | 0 |
| 1737392100 | 2.17 | 0.02 | 1.17 | 2.085 | 2.22 | 2.065 | 0 |
| 1737132900 | 2.145 | 0.04 | 2.14 | 2.05 | 2.175 | 2.045 | 0 |
| 1737046500 | 2.1 | -0.53 | -20.15 | 2.185 | 2.245 | 2.05 | 0 |
| 1736960100 | 2.63 | 0.12 | 4.57 | 2.5 | 2.645 | 2.495 | 0 |
| 1736873700 | 2.515 | -0.07 | -2.52 | 2.495 | 2.515 | 2.415 | 0 |
| 1736787300 | 2.58 | -0.02 | -0.77 | 2.55 | 2.6349999 | 2.55 | 0 |
| 1736528100 | 2.6 | 0.06 | 2.16 | 2.57 | 2.6 | 2.49 | 0 |
| 1736441700 | 2.545 | -0.14 | -5.04 | 2.685 | 2.715 | 2.545 | 0 |
| 1736355300 | 2.68 | 0.1 | 3.68 | 2.595 | 2.725 | 2.58 | 0 |
| 1736268900 | 2.585 | -0.11 | -4.08 | 2.695 | 2.695 | 2.58 | 0 |
| 1736182500 | 2.695 | -0.23 | -7.86 | 2.9 | 2.9 | 2.6 | 0 |
| 1735923300 | 2.925 | 0.23 | 8.53 | 2.72 | 2.93 | 2.68 | 0 |
| 1735836900 | 2.695 | -0.05 | -1.64 | 2.755 | 2.835 | 2.66 | 0 |
| 1735577700 | 2.74 | 0.04 | 1.48 | 2.71 | 2.75 | 2.675 | 0 |
| 1735318500 | 2.7 | -0.06 | -2.00 | 2.705 | 2.755 | 2.66 | 0 |
| 1734972900 | 2.755 | 0.03 | 1.10 | 2.765 | 2.8 | 2.695 | 0 |
| 1734713700 | 2.725 | -0.02 | -0.73 | 2.775 | 2.86 | 2.715 | 0 |
| 1734627300 | 2.745 | 0.08 | 2.81 | 2.79 | 2.83 | 2.715 | 0 |
| 1734540900 | 2.67 | -0.03 | -0.93 | 2.68 | 2.72 | 2.66 | 0 |
| 1734454500 | 2.695 | -0.05 | -1.64 | 2.745 | 2.77 | 2.64 | 0 |
| 1734368100 | 2.74 | 0.08 | 2.81 | 2.675 | 2.7599999 | 2.65 | 0 |
| 1734108900 | 2.665 | 0.09 | 3.50 | 2.6349999 | 2.675 | 2.56 | 0 |
| 1734022500 | 2.575 | -0.02 | -0.77 | 2.55 | 2.67 | 2.525 | 0 |
| 1733936100 | 2.595 | -0.1 | -3.53 | 2.685 | 2.7599999 | 2.59 | 0 |
| 1733849700 | 2.69 | 0.17 | 6.75 | 2.535 | 2.69 | 2.535 | 0 |
| 1733763300 | 2.52 | -0.21 | -7.69 | 2.675 | 2.69 | 2.46 | 0 |
| 1733504100 | 2.73 | -0.23 | -7.77 | 2.89 | 2.935 | 2.7 | 0 |
| 1733417700 | 2.96 | 0.03 | 1.02 | 2.945 | 2.99 | 2.915 | 0 |
| 1733331300 | 2.93 | -0.02 | -0.51 | 2.965 | 2.985 | 2.9049999 | 0 |
| 1733244900 | 2.945 | -0.02 | -0.67 | 2.97 | 2.99 | 2.85 | 0 |
| 1733158500 | 2.965 | -0.22 | -6.76 | 3.16 | 3.19 | 2.96 | 0 |
| 1732899300 | 3.18 | -0.05 | -1.55 | 3.21 | 3.25 | 3.18 | 0 |
| 1732812900 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
