Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31856 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.18% | 25.04 | 07:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 24.92 | 25.71 | 25.34 |
S31856 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31856 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.42 | -0.43 | -1.66% | 26.36 | 26.36 | 25.33 | 0 |
| May 21 2024 | 25.85 | -1.60 | -5.83% | 26.53 | 26.63 | 25.05 | 0 |
| May 20 2024 | 27.45 | 0.84 | 3.16% | 26.71 | 27.47 | 26.71 | 0 |
| May 17 2024 | 26.61 | 0.46 | 1.76% | 26.12 | 26.69 | 26.08 | 0 |
| May 16 2024 | 26.15 | -0.21 | -0.80% | 26.45 | 26.52 | 25.75 | 0 |
| May 15 2024 | 26.36 | 0.15 | 0.57% | 26.22 | 26.51 | 25.98 | 0 |
| May 14 2024 | 26.21 | 0.16 | 0.61% | 26.43 | 26.43 | 25.53 | 0 |
| May 13 2024 | 26.05 | 0.19 | 0.73% | 25.90 | 26.64 | 25.71 | 0 |
| May 10 2024 | 25.86 | 0.81 | 3.23% | 25.08 | 26.22 | 25.08 | 0 |
| May 09 2024 | 25.05 | 0.72 | 2.96% | 24.37 | 25.27 | 24.11 | 0 |
| May 08 2024 | 24.33 | 0.17 | 0.70% | 24.26 | 24.62 | 23.72 | 0 |
| May 07 2024 | 24.16 | 1.40 | 6.15% | 22.95 | 24.24 | 22.95 | 0 |
| May 06 2024 | 22.76 | 0.49 | 2.20% | 22.44 | 22.87 | 22.00 | 0 |
| May 03 2024 | 22.27 | 0.17 | 0.77% | 22.30 | 22.76 | 21.96 | 0 |
| May 02 2024 | 22.10 | 0.00 | 0.00% | 22.26 | 22.53 | 21.69 | 0 |
| Apr 30 2024 | 22.10 | -0.11 | -0.50% | 22.16 | 23.11 | 22.04 | 0 |
| Apr 29 2024 | 22.21 | 0.78 | 3.64% | 22.17 | 22.88 | 22.09 | 0 |
| Apr 26 2024 | 21.43 | -1.60 | -6.95% | 23.74 | 23.97 | 21.43 | 0 |
| Apr 25 2024 | 23.03 | 0.77 | 3.46% | 23.36 | 24.18 | 22.31 | 0 |
| Apr 24 2024 | 22.26 | -0.66 | -2.88% | 23.11 | 23.35 | 22.12 | 0 |
| Apr 23 2024 | 22.92 | 1.72 | 8.11% | 21.22 | 22.92 | 21.22 | 0 |
