Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31853 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.88% | 9.14 | 11:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.20 | 9.06 |
S31853 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31853 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.08 | 0.14 | 1.57% | 8.94 | 9.16 | 8.93 | 0 |
| May 16 2024 | 8.94 | 0.19 | 2.17% | 8.76 | 9.18 | 8.76 | 0 |
| May 15 2024 | 8.75 | -0.17 | -1.91% | 8.91 | 8.91 | 8.41 | 0 |
| May 14 2024 | 8.92 | -0.06 | -0.67% | 9.00 | 9.05 | 8.82 | 0 |
| May 13 2024 | 8.98 | 0.06 | 0.67% | 8.96 | 9.08 | 8.90 | 0 |
| May 10 2024 | 8.92 | 0.17 | 1.94% | 8.77 | 9.13 | 8.77 | 0 |
| May 09 2024 | 8.75 | -0.08 | -0.91% | 8.49 | 8.84 | 8.49 | 0 |
| May 08 2024 | 8.83 | 0.13 | 1.49% | 8.68 | 8.94 | 8.66 | 0 |
| May 07 2024 | 8.70 | 0.33 | 3.94% | 8.47 | 8.73 | 8.41 | 0 |
| May 06 2024 | 8.37 | 0.53 | 6.76% | 7.94 | 8.37 | 7.92 | 0 |
| May 03 2024 | 7.84 | -0.39 | -4.74% | 8.29 | 8.39 | 7.72 | 0 |
| May 02 2024 | 8.23 | 0.17 | 2.11% | 8.20 | 8.30 | 8.12 | 0 |
| Apr 30 2024 | 8.06 | -0.06 | -0.74% | 8.16 | 8.24 | 8.05 | 0 |
| Apr 29 2024 | 8.12 | 0.12 | 1.50% | 8.26 | 8.26 | 8.07 | 0 |
| Apr 26 2024 | 8.00 | 0.28 | 3.63% | 7.94 | 8.03 | 7.76 | 0 |
| Apr 25 2024 | 7.72 | -0.35 | -4.34% | 7.97 | 8.15 | 7.54 | 0 |
| Apr 24 2024 | 8.07 | -0.39 | -4.61% | 8.63 | 8.64 | 8.02 | 0 |
| Apr 23 2024 | 8.46 | 0.34 | 4.19% | 8.20 | 8.50 | 8.20 | 0 |
| Apr 22 2024 | 8.12 | 0.30 | 3.84% | 8.04 | 8.23 | 7.93 | 0 |
