Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31850 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 2.93% | 17.91 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 | 17.22 | 18.25 | 17.40 |
S31850 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31850 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.39 | 1.68 | 10.69% | 16.09 | 17.66 | 16.04 | 0 |
| May 31 2024 | 15.71 | -1.10 | -6.54% | 16.75 | 16.81 | 15.67 | 0 |
| May 30 2024 | 16.81 | -0.18 | -1.06% | 16.90 | 16.95 | 16.59 | 0 |
| May 29 2024 | 16.99 | -0.14 | -0.82% | 17.12 | 17.22 | 16.95 | 0 |
| May 28 2024 | 17.13 | 0.02 | 0.12% | 17.08 | 17.31 | 16.92 | 0 |
| May 27 2024 | 17.11 | 0.02 | 0.12% | 17.07 | 17.11 | 17.01 | 0 |
| May 24 2024 | 17.09 | 0.32 | 1.91% | 16.46 | 17.16 | 16.27 | 0 |
| May 23 2024 | 16.77 | 0.38 | 2.32% | 16.44 | 16.77 | 16.29 | 0 |
| May 22 2024 | 16.39 | -0.27 | -1.62% | 16.78 | 16.87 | 16.04 | 0 |
| May 21 2024 | 16.66 | -0.52 | -3.03% | 17.08 | 17.17 | 16.61 | 0 |
| May 20 2024 | 17.18 | 0.79 | 4.82% | 16.58 | 17.44 | 16.53 | 0 |
| May 17 2024 | 16.39 | -0.01 | -0.06% | 16.16 | 16.49 | 16.13 | 0 |
| May 16 2024 | 16.40 | -0.11 | -0.67% | 16.60 | 16.71 | 16.40 | 0 |
| May 15 2024 | 16.51 | 0.92 | 5.90% | 15.96 | 16.53 | 15.96 | 0 |
| May 14 2024 | 15.59 | 0.15 | 0.97% | 15.52 | 15.59 | 15.22 | 0 |
| May 13 2024 | 15.44 | -0.64 | -3.98% | 16.00 | 16.08 | 15.29 | 0 |
| May 10 2024 | 16.08 | -0.45 | -2.72% | 16.41 | 16.75 | 15.91 | 0 |
| May 09 2024 | 16.53 | -0.15 | -0.90% | 16.37 | 16.60 | 16.03 | 0 |
| May 08 2024 | 16.68 | 0.34 | 2.08% | 16.37 | 16.78 | 16.03 | 0 |
| May 07 2024 | 16.34 | 0.07 | 0.43% | 16.46 | 16.48 | 16.05 | 0 |
| May 06 2024 | 16.27 | 0.12 | 0.74% | 16.16 | 16.42 | 16.16 | 0 |
| May 03 2024 | 16.15 | 0.54 | 3.46% | 16.11 | 16.31 | 15.89 | 0 |
