Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31846 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.825 | 38.73% | 2.955 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 1.745 | 2.515 | 2.955 | 2.13 |
S31846 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31846 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.465 | -0.19 | -6.98% | 2.14 | 2.515 | 1.745 | 0 |
| May 30 2024 | 2.65 | 0.00 | 0.19% | 2.535 | 2.735 | 1.685 | 0 |
| May 29 2024 | 2.645 | 0.56 | 26.86% | 2.035 | 3.05 | 1.89 | 0 |
| May 28 2024 | 2.085 | 1.34 | 180.62% | 0.80 | 2.17 | 0.702 | 0 |
| May 27 2024 | 0.743 | -0.048 | -6.07% | 0.812 | 0.817 | 0.712 | 0 |
| May 24 2024 | 0.791 | -0.352 | -30.80% | 0.995 | 1.103 | 0.446 | 0 |
| May 23 2024 | 1.143 | -0.39 | -25.54% | 1.026 | 1.465 | 0.994 | 60 |
| May 22 2024 | 1.535 | -1.65 | -51.73% | 2.78 | 2.92 | 1.489 | 0 |
| May 21 2024 | 3.18 | -0.10 | -3.05% | 3.01 | 3.27 | 2.965 | 0 |
| May 20 2024 | 3.28 | -0.51 | -13.46% | 3.75 | 3.85 | 3.21 | 0 |
| May 17 2024 | 3.79 | -0.15 | -3.81% | 3.75 | 4.02 | 3.73 | 0 |
| May 16 2024 | 3.94 | -0.47 | -10.66% | 4.08 | 4.15 | 3.89 | 0 |
| May 15 2024 | 4.41 | 0.31 | 7.56% | 4.17 | 4.45 | 4.14 | 0 |
| May 14 2024 | 4.10 | -0.65 | -13.68% | 4.43 | 4.47 | 4.03 | 0 |
| May 13 2024 | 4.75 | -0.32 | -6.31% | 5.17 | 5.18 | 4.52 | 0 |
| May 10 2024 | 5.07 | 0.48 | 10.46% | 4.70 | 5.07 | 4.51 | 0 |
| May 09 2024 | 4.59 | -0.20 | -4.18% | 4.80 | 4.81 | 4.48 | 0 |
| May 08 2024 | 4.79 | -0.21 | -4.20% | 4.85 | 4.96 | 4.70 | 120 |
| May 07 2024 | 5.00 | 0.03 | 0.60% | 4.76 | 5.00 | 4.68 | 0 |
| May 06 2024 | 4.97 | 0.34 | 7.34% | 4.48 | 5.03 | 4.39 | 0 |
| May 03 2024 | 4.63 | -0.46 | -9.04% | 4.55 | 4.65 | 4.38 | 0 |
