Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -2.07% | 26.95 | 15:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.64 | 26.95 | 27.64 | 27.52 |
S31841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.08 | 0.48 | 1.74% | 28.71 | 28.93 | 27.80 | 0 |
| May 23 2024 | 27.60 | 2.17 | 8.53% | 27.76 | 28.71 | 26.11 | 0 |
| May 22 2024 | 25.43 | 2.84 | 12.57% | 23.12 | 25.49 | 23.12 | 0 |
| May 21 2024 | 22.59 | 1.63 | 7.78% | 22.85 | 23.08 | 22.20 | 0 |
| May 20 2024 | 20.96 | 1.04 | 5.22% | 21.45 | 22.51 | 20.35 | 0 |
| May 17 2024 | 19.92 | -3.27 | -14.10% | 21.87 | 22.26 | 19.18 | 0 |
| May 16 2024 | 23.19 | -4.52 | -16.31% | 26.63 | 27.34 | 22.47 | 0 |
| May 15 2024 | 27.71 | -2.11 | -7.08% | 29.18 | 29.25 | 27.69 | 0 |
| May 14 2024 | 29.82 | 5.33 | 21.76% | 24.40 | 30.77 | 23.55 | 0 |
| May 13 2024 | 24.49 | -4.23 | -14.73% | 26.06 | 26.56 | 24.20 | 0 |
| May 10 2024 | 28.72 | -0.45 | -1.54% | 28.95 | 28.98 | 28.27 | 0 |
| May 09 2024 | 29.17 | -1.00 | -3.31% | 30.45 | 30.50 | 29.17 | 0 |
| May 08 2024 | 30.17 | 0.68 | 2.31% | 30.90 | 31.20 | 29.88 | 0 |
| May 07 2024 | 29.49 | 1.98 | 7.20% | 28.88 | 29.83 | 28.85 | 0 |
| May 06 2024 | 27.51 | -0.56 | -2.00% | 27.68 | 28.18 | 26.84 | 0 |
| May 03 2024 | 28.07 | -1.95 | -6.50% | 28.32 | 28.83 | 27.36 | 0 |
| May 02 2024 | 30.02 | -3.75 | -11.10% | 30.87 | 31.47 | 29.81 | 0 |
| Apr 30 2024 | 33.77 | 1.40 | 4.32% | 32.57 | 33.82 | 32.27 | 0 |
| Apr 29 2024 | 32.37 | -0.80 | -2.41% | 32.22 | 33.27 | 32.02 | 0 |
