Societe Generale Effekten (S31841)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 23.14 | -0.9 | -3.74 | 23.67 | 24.04 | 22.87 | 0 |
| 1725983700 | 24.04 | -2.03 | -7.79 | 22.9 | 24.3 | 22.89 | 0 |
| 1725897300 | 26.07 | 0.98 | 3.91 | 26.57 | 27 | 25.46 | 0 |
| 1725638100 | 25.09 | 0.22 | 0.88 | 24.58 | 25.64 | 24.43 | 0 |
| 1725551700 | 24.87 | 0.23 | 0.93 | 25.37 | 25.38 | 24.16 | 0 |
| 1725465300 | 24.64 | -0.01 | -0.04 | 24.91 | 25.24 | 23.81 | 0 |
| 1725378900 | 24.65 | 0.42 | 1.73 | 24.94 | 25.27 | 24.24 | 0 |
| 1725292500 | 24.23 | 0.06 | 0.25 | 25.09 | 25.45 | 24.23 | 0 |
| 1725033300 | 24.17 | -1.45 | -5.66 | 23.29 | 24.26 | 22.55 | 0 |
| 1724946900 | 25.62 | -1.28 | -4.76 | 26.3 | 26.35 | 25.38 | 0 |
| 1724860500 | 26.9 | 1.88 | 7.51 | 25.74 | 26.9 | 25.36 | 0 |
| 1724774100 | 25.02 | -0.29 | -1.15 | 25.17 | 25.35 | 24.12 | 0 |
| 1724687700 | 25.31 | 3.6 | 16.58 | 22.19 | 25.99 | 21.59 | 0 |
| 1724428500 | 21.71 | -2.96 | -12.00 | 22.9 | 23.06 | 21.53 | 0 |
| 1724342100 | 24.67 | 1.23 | 5.25 | 24.14 | 24.67 | 23.07 | 0 |
| 1724255700 | 23.44 | -1.86 | -7.35 | 25.35 | 25.4 | 23.37 | 0 |
| 1724169300 | 25.3 | 2.73 | 12.10 | 24.58 | 25.52 | 24.18 | 0 |
| 1724082900 | 22.57 | -0.98 | -4.16 | 23.49 | 24.03 | 22.47 | 0 |
| 1723823700 | 23.55 | -3.45 | -12.78 | 24.79 | 26.05 | 23.53 | 0 |
| 1723650900 | 27 | 0.86 | 3.29 | 26.54 | 27.38 | 26.04 | 0 |
| 1723564500 | 26.14 | -0.06 | -0.23 | 26.59 | 26.64 | 25.78 | 0 |
| 1723478100 | 26.2 | -1.03 | -3.78 | 26.74 | 26.81 | 25.9 | 0 |
| 1723218900 | 27.23 | 0.32 | 1.19 | 26.74 | 27.76 | 26.73 | 0 |
| 1723132500 | 26.91 | -1.75 | -6.11 | 27.73 | 28.45 | 26.91 | 0 |
| 1723046100 | 28.66 | -0.09 | -0.31 | 27.93 | 28.91 | 27.87 | 0 |
| 1722959700 | 28.75 | -1.13 | -3.78 | 29.14 | 30.07 | 28.52 | 0 |
| 1722873300 | 29.88 | -0.54 | -1.78 | 31.3 | 32.92 | 29.88 | 0 |
| 1722614100 | 30.42 | 1.64 | 5.70 | 30.2 | 30.72 | 29.77 | 0 |
| 1722527700 | 28.78 | 0.28 | 0.98 | 27.58 | 28.86 | 27.52 | 0 |
| 1722441300 | 28.5 | -0.48 | -1.66 | 27.48 | 28.64 | 27.48 | 0 |
| 1722354900 | 28.98 | 0.23 | 0.80 | 28.85 | 29.18 | 28.52 | 0 |
| 1722268500 | 28.75 | -2.42 | -7.76 | 28.18 | 29.38 | 27.93 | 0 |
| 1722009300 | 31.17 | 0 | 0.00 | 31.6 | 32.02 | 31.17 | 0 |
| 1721922900 | 31.17 | 0.7 | 2.30 | 31.42 | 32.119999 | 30.72 | 0 |
| 1721836500 | 30.47 | -0.4 | -1.30 | 30.45 | 30.97 | 29.94 | 0 |
| 1721750100 | 30.87 | 0.75 | 2.49 | 30.72 | 31.32 | 30.72 | 0 |
| 1721663700 | 30.12 | -1.1 | -3.52 | 30.4 | 30.57 | 29.8 | 0 |
| 1721404500 | 31.22 | 1.2 | 4.00 | 30.95 | 31.37 | 30.62 | 0 |
| 1721318100 | 30.02 | 0.46 | 1.56 | 29.3 | 30.07 | 28.74 | 0 |
| 1721231700 | 29.56 | 0.55 | 1.90 | 28.4 | 29.75 | 27.96 | 0 |
| 1721145300 | 29.01 | 0.49 | 1.72 | 29.39 | 29.77 | 28.57 | 0 |
| 1721058900 | 28.52 | 1.25 | 4.58 | 28.03 | 29.2 | 28.03 | 0 |
| 1720799700 | 27.27 | -1.52 | -5.28 | 26.93 | 27.54 | 26.24 | 0 |
| 1720713300 | 28.79 | -1.78 | -5.82 | 29.75 | 29.79 | 28.21 | 0 |
| 1720626900 | 30.57 | -1.25 | -3.93 | 31.75 | 31.95 | 30.37 | 0 |
| 1720540500 | 31.82 | -1.6 | -4.79 | 32.2 | 32.82 | 31.32 | 0 |
| 1720454100 | 33.42 | 0.85 | 2.61 | 33.1 | 33.57 | 32.869999 | 0 |
| 1720194900 | 32.57 | 0.55 | 1.72 | 31.95 | 33.02 | 31.8 | 0 |
| 1720108500 | 32.02 | 0.3 | 0.95 | 31.8 | 32.02 | 31.47 | 0 |
| 1720022100 | 31.72 | -1.7 | -5.09 | 33 | 33.22 | 31.42 | 0 |
| 1719935700 | 33.42 | -1.2 | -3.47 | 34.42 | 34.85 | 33.42 | 0 |
| 1719849300 | 34.62 | 0.1 | 0.29 | 34.47 | 34.8 | 33.97 | 0 |
| 1719590100 | 34.52 | 0.35 | 1.02 | 34.45 | 35.12 | 34.12 | 0 |
| 1719503700 | 34.17 | 1.15 | 3.48 | 33.87 | 34.17 | 33.369999 | 0 |
| 1719417300 | 33.02 | -0.05 | -0.15 | 31.95 | 33.369999 | 31.95 | 0 |
| 1719330900 | 33.07 | 1.25 | 3.93 | 32.5 | 33.17 | 32.27 | 0 |
| 1719244500 | 31.82 | -1.4 | -4.21 | 33.85 | 33.85 | 31.37 | 0 |
| 1718985300 | 33.22 | 0.5 | 1.53 | 33.07 | 33.27 | 32.619999 | 0 |
| 1718898900 | 32.72 | 1.2 | 3.81 | 31.57 | 32.72 | 31.57 | 0 |
| 1718812500 | 31.52 | -1.05 | -3.22 | 31.25 | 31.52 | 30.7 | 0 |
| 1718726100 | 32.57 | 0.15 | 0.46 | 33.15 | 33.15 | 32.32 | 0 |
| 1718639700 | 32.42 | -0.8 | -2.41 | 33.119999 | 33.119999 | 32.07 | 0 |
| 1718380500 | 33.22 | 2.15 | 6.92 | 32.32 | 33.42 | 31.95 | 0 |
| 1718294100 | 31.07 | 0.95 | 3.15 | 30.32 | 31.27 | 29.97 | 0 |
| 1718207700 | 30.12 | -0.35 | -1.15 | 32.299999 | 32.369999 | 29.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
