Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31833 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.59% | 28.49 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.80 | 27.77 | 28.91 | 27.77 |
S31833 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31833 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.11 | 0.20 | 0.72% | 28.02 | 28.47 | 28.02 | 0 |
| May 15 2024 | 27.91 | -0.65 | -2.28% | 28.13 | 28.92 | 27.91 | 0 |
| May 14 2024 | 28.56 | 0.69 | 2.48% | 28.40 | 28.83 | 28.21 | 0 |
| May 13 2024 | 27.87 | -0.07 | -0.25% | 28.13 | 28.25 | 27.72 | 0 |
| May 10 2024 | 27.94 | -0.49 | -1.72% | 28.16 | 29.16 | 27.84 | 0 |
| May 09 2024 | 28.43 | -0.06 | -0.21% | 27.95 | 28.43 | 27.76 | 0 |
| May 08 2024 | 28.49 | 1.08 | 3.94% | 27.70 | 28.72 | 27.19 | 0 |
| May 07 2024 | 27.41 | 1.25 | 4.78% | 26.84 | 27.49 | 26.28 | 0 |
| May 06 2024 | 26.16 | 1.38 | 5.57% | 25.18 | 26.27 | 25.03 | 0 |
| May 03 2024 | 24.78 | 1.05 | 4.42% | 23.95 | 24.97 | 23.71 | 0 |
| May 02 2024 | 23.73 | 0.91 | 3.99% | 23.07 | 23.74 | 22.75 | 0 |
| Apr 30 2024 | 22.82 | -0.45 | -1.93% | 23.39 | 23.43 | 22.82 | 0 |
| Apr 29 2024 | 23.27 | 0.04 | 0.17% | 23.69 | 23.69 | 23.11 | 0 |
| Apr 26 2024 | 23.23 | -0.16 | -0.68% | 24.23 | 24.23 | 23.06 | 0 |
| Apr 25 2024 | 23.39 | 0.16 | 0.69% | 22.57 | 23.39 | 22.44 | 0 |
| Apr 24 2024 | 23.23 | -1.20 | -4.91% | 25.39 | 25.67 | 23.16 | 0 |
| Apr 23 2024 | 24.43 | 1.29 | 5.57% | 23.13 | 24.43 | 22.92 | 0 |
| Apr 22 2024 | 23.14 | -0.57 | -2.40% | 23.42 | 23.61 | 22.16 | 0 |
| Apr 19 2024 | 23.71 | -5.53 | -18.91% | 25.00 | 25.50 | 23.50 | 0 |
| Apr 18 2024 | 29.24 | 0.45 | 1.56% | 29.00 | 29.29 | 28.31 | 0 |
| Apr 17 2024 | 28.79 | -0.70 | -2.37% | 29.13 | 29.89 | 28.73 | 0 |
