Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.11% | 7.26 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.10 | 7.29 | 7.18 |
S31824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.20 | 0.29 | 4.20% | 6.98 | 7.21 | 6.98 | 0 |
| May 15 2024 | 6.91 | 0.12 | 1.77% | 6.83 | 6.97 | 6.79 | 0 |
| May 14 2024 | 6.79 | 0.30 | 4.62% | 6.77 | 6.84 | 6.70 | 0 |
| May 13 2024 | 6.49 | -0.21 | -3.13% | 6.76 | 6.76 | 6.30 | 0 |
| May 10 2024 | 6.70 | -0.10 | -1.47% | 6.84 | 6.87 | 6.65 | 0 |
| May 09 2024 | 6.80 | -0.09 | -1.31% | 6.80 | 6.88 | 6.72 | 0 |
| May 08 2024 | 6.89 | -0.06 | -0.86% | 7.00 | 7.01 | 6.81 | 0 |
| May 07 2024 | 6.95 | 0.36 | 5.46% | 6.71 | 6.97 | 6.67 | 0 |
| May 06 2024 | 6.59 | 0.12 | 1.85% | 6.65 | 6.67 | 6.53 | 0 |
| May 03 2024 | 6.47 | 0.02 | 0.31% | 6.62 | 6.76 | 6.31 | 0 |
| May 02 2024 | 6.45 | -0.07 | -1.07% | 6.45 | 6.56 | 6.39 | 0 |
| Apr 30 2024 | 6.52 | -0.16 | -2.40% | 6.60 | 6.74 | 6.50 | 0 |
| Apr 29 2024 | 6.68 | -0.45 | -6.31% | 7.12 | 7.16 | 6.68 | 0 |
| Apr 26 2024 | 7.13 | 1.55 | 27.78% | 7.24 | 7.39 | 6.98 | 0 |
| Apr 25 2024 | 5.58 | -0.26 | -4.45% | 5.43 | 5.58 | 5.22 | 0 |
| Apr 24 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.92 | 5.79 | 0 |
| Apr 23 2024 | 5.86 | 0.32 | 5.78% | 5.69 | 5.87 | 5.67 | 0 |
| Apr 22 2024 | 5.54 | 0.02 | 0.36% | 5.54 | 5.71 | 5.49 | 0 |
| Apr 19 2024 | 5.52 | -0.17 | -2.99% | 5.50 | 5.65 | 5.46 | 0 |
| Apr 18 2024 | 5.69 | 0.02 | 0.35% | 5.67 | 5.69 | 5.56 | 0 |
| Apr 17 2024 | 5.67 | 0.14 | 2.53% | 5.53 | 5.77 | 5.49 | 0 |
