Societe Generale Effekten (S31824)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.29 | -0.54 | -7.91 | 6.4 | 6.54 | 6.09 | 0 |
| 1721922900 | 6.83 | -0.17 | -2.43 | 6.9 | 6.94 | 6.49 | 0 |
| 1721836500 | 7 | -0.85 | -10.83 | 7.36 | 7.4 | 6.83 | 0 |
| 1721750100 | 7.85 | 0.23 | 3.02 | 7.66 | 7.86 | 7.63 | 0 |
| 1721663700 | 7.62 | 0.15 | 2.01 | 7.41 | 7.74 | 7.4 | 0 |
| 1721404500 | 7.47 | 0.14 | 1.91 | 7.42 | 7.54 | 7.25 | 0 |
| 1721318100 | 7.33 | -0.22 | -2.91 | 7.69 | 7.77 | 7.33 | 0 |
| 1721231700 | 7.55 | -0.62 | -7.59 | 7.83 | 7.84 | 7.54 | 0 |
| 1721145300 | 8.17 | -0.12 | -1.45 | 8.26 | 8.35 | 8.13 | 0 |
| 1721058900 | 8.2899999 | 0.21 | 2.60 | 8.07 | 8.2899999 | 7.96 | 0 |
| 1720799700 | 8.08 | -0.1 | -1.22 | 8.1199999 | 8.16 | 8.0399999 | 0 |
| 1720713300 | 8.18 | -0.35 | -4.10 | 8.6 | 8.63 | 8.17 | 0 |
| 1720626900 | 8.53 | -0.01 | -0.12 | 8.48 | 8.6 | 8.45 | 0 |
| 1720540500 | 8.5399999 | 0.05 | 0.59 | 8.47 | 8.63 | 8.47 | 0 |
| 1720454100 | 8.49 | -0.04 | -0.47 | 8.5399999 | 8.63 | 8.33 | 0 |
| 1720194900 | 8.53 | 0.35 | 4.28 | 8.27 | 8.5399999 | 8.16 | 0 |
| 1720108500 | 8.18 | 0.04 | 0.49 | 8.18 | 8.25 | 8.1 | 0 |
| 1720022100 | 8.14 | 0.12 | 1.50 | 8.14 | 8.2 | 8.02 | 0 |
| 1719935700 | 8.02 | 0.12 | 1.52 | 7.95 | 8.02 | 7.86 | 0 |
| 1719849300 | 7.9 | -0.18 | -2.23 | 7.94 | 8.02 | 7.8 | 0 |
| 1719590100 | 8.08 | -0.14 | -1.70 | 8.2899999 | 8.3699999 | 8.01 | 0 |
| 1719503700 | 8.22 | 0.13 | 1.61 | 8.06 | 8.26 | 8.01 | 0 |
| 1719417300 | 8.09 | 0.16 | 2.02 | 8.09 | 8.2 | 7.98 | 0 |
| 1719330900 | 7.93 | 0.26 | 3.39 | 7.71 | 7.96 | 7.66 | 0 |
| 1719244500 | 7.67 | -0.03 | -0.39 | 7.72 | 7.74 | 7.62 | 0 |
| 1718985300 | 7.7 | 0.35 | 4.76 | 7.4 | 7.73 | 7.36 | 0 |
| 1718898900 | 7.35 | -0.01 | -0.14 | 7.28 | 7.4 | 7.27 | 0 |
| 1718812500 | 7.36 | 0.04 | 0.55 | 7.26 | 7.37 | 7.25 | 0 |
| 1718726100 | 7.32 | 0 | 0.00 | 7.46 | 7.53 | 7.32 | 0 |
| 1718639700 | 7.32 | -0.13 | -1.74 | 7.46 | 7.49 | 7.28 | 0 |
| 1718380500 | 7.45 | 0.09 | 1.22 | 7.32 | 7.48 | 7.19 | 0 |
| 1718294100 | 7.36 | -0.07 | -0.94 | 7.4 | 7.49 | 7.27 | 0 |
| 1718207700 | 7.43 | 0.19 | 2.62 | 7.43 | 7.7 | 7.39 | 0 |
| 1718121300 | 7.24 | 0.11 | 1.54 | 7.27 | 7.45 | 7.21 | 0 |
| 1718034900 | 7.13 | -0.26 | -3.52 | 7.19 | 7.25 | 7.08 | 0 |
| 1717775700 | 7.39 | 0.12 | 1.65 | 7.36 | 7.45 | 7.26 | 0 |
| 1717689300 | 7.27 | 0.06 | 0.83 | 7.23 | 7.32 | 7.2 | 0 |
| 1717602900 | 7.21 | 0.24 | 3.44 | 7.08 | 7.29 | 7.01 | 0 |
| 1717516500 | 6.97 | 0.02 | 0.29 | 6.97 | 7.03 | 6.9 | 0 |
| 1717430100 | 6.95 | 0.18 | 2.66 | 7 | 7.11 | 6.87 | 0 |
| 1717170900 | 6.77 | -0.25 | -3.56 | 6.93 | 7.04 | 6.75 | 0 |
| 1717084500 | 7.02 | -0.33 | -4.49 | 7.31 | 7.33 | 7.01 | 0 |
| 1716998100 | 7.35 | 0.03 | 0.41 | 7.29 | 7.39 | 7.24 | 0 |
| 1716911700 | 7.32 | 0.11 | 1.53 | 7.23 | 7.36 | 7.04 | 0 |
| 1716825300 | 7.21 | -0.05 | -0.69 | 7.19 | 7.25 | 7.12 | 0 |
| 1716566100 | 7.26 | -0.09 | -1.22 | 7.16 | 7.28 | 7.13 | 0 |
| 1716479700 | 7.35 | 0.01 | 0.14 | 7.47 | 7.52 | 7.31 | 0 |
| 1716393300 | 7.34 | -0.15 | -2.00 | 7.53 | 7.55 | 7.29 | 0 |
| 1716306900 | 7.49 | 0.09 | 1.22 | 7.42 | 7.49 | 7.33 | 0 |
| 1716220500 | 7.4 | 0.14 | 1.93 | 7.3 | 7.54 | 7.3 | 0 |
| 1715961300 | 7.26 | 0.06 | 0.83 | 7.16 | 7.29 | 7.1 | 0 |
| 1715874900 | 7.2 | 0.29 | 4.20 | 6.98 | 7.21 | 6.98 | 0 |
| 1715788500 | 6.91 | 0.12 | 1.77 | 6.83 | 6.97 | 6.79 | 0 |
| 1715702100 | 6.79 | 0.3 | 4.62 | 6.77 | 6.84 | 6.7 | 0 |
| 1715615700 | 6.49 | -0.21 | -3.13 | 6.76 | 6.76 | 6.3 | 0 |
| 1715356500 | 6.7 | -0.1 | -1.47 | 6.84 | 6.87 | 6.65 | 0 |
| 1715270100 | 6.8 | -0.09 | -1.31 | 6.8 | 6.88 | 6.72 | 0 |
| 1715183700 | 6.89 | -0.06 | -0.86 | 7 | 7.01 | 6.81 | 0 |
| 1715097300 | 6.95 | 0.36 | 5.46 | 6.71 | 6.97 | 6.67 | 0 |
| 1715010900 | 6.59 | 0.12 | 1.85 | 6.65 | 6.67 | 6.53 | 0 |
| 1714751700 | 6.47 | 0.02 | 0.31 | 6.62 | 6.76 | 6.3099999 | 0 |
| 1714665300 | 6.45 | -0.07 | -1.07 | 6.45 | 6.5599999 | 6.39 | 0 |
| 1714492500 | 6.5199999 | -0.16 | -2.40 | 6.6 | 6.74 | 6.5 | 0 |
| 1714406100 | 6.68 | -0.45 | -6.31 | 7.12 | 7.16 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
