ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,160.80
      -0.47%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.685
      0.45%
      Bitcoin
      101,551.89
      -2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S31820)

      7. Societe Generale Effekten (S31820) Historical

      Societe Generale Effekten

      Societe Generale Effekten (S31820)

      BIT
      25.68
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173753280025.5800.0025.5825.5825.580
      173744640025.5800.0025.5825.5825.580
      173736000025.5800.0025.5825.5825.580
      173710080025.5800.0025.5825.5825.580
      173701440025.5800.0025.5825.5825.580
      173692800025.5800.0025.5825.5825.580
      173684160025.5800.0025.5825.5825.580
      173675520025.5800.0025.5825.5825.580
      173649600025.5800.0025.5825.5825.580
      173640960025.5800.0025.5825.5825.580
      173632320025.5800.0025.5825.5825.580
      173623680025.5800.0025.5825.5825.580
      173615040025.5800.0025.5825.5825.580
      173589120025.5800.0025.5825.5825.580
      173580480025.5800.0025.5825.5825.580
      173554560025.5800.0025.5825.5825.580
      173528640025.5800.0025.5825.5825.580
      173494080025.5800.0025.5825.5825.580
      173468160025.5800.0025.5825.5825.580
      173459520025.5800.0025.5825.5825.580
      173450880025.5800.0025.5825.5825.580
      173442240025.5800.0025.5825.5825.580
      173433600025.5800.0025.5825.5825.580
      173407680025.5800.0025.5825.5825.580
      173399040025.5800.0025.5825.5825.580
      173390400025.5800.0025.5825.5825.580
      173381760025.5800.0025.5825.5825.580
      173373120025.5800.0025.5825.5825.580
      173347200025.5800.0025.5825.5825.580
      173338560025.5800.0025.5825.5825.580
      173329920025.5800.0025.5825.5825.580
      173321280025.5800.0025.5825.5825.580
      173312640025.5800.0025.5825.5825.580
      173286720025.5800.0025.5825.5825.580
      173278080025.5800.0025.5825.5825.580
      173269440025.5800.0025.5825.5825.580
      173260800025.5800.0025.5825.5825.580
      173252160025.5800.0025.5825.5825.580
      173226240025.5800.0025.5825.5825.580
      173217600025.5800.0025.5825.5825.580
      173208960025.5800.0025.5825.5825.580
      173200320025.5800.0025.5825.5825.580
      173191680025.5800.0025.5825.5825.580
      173165760025.5800.0025.5825.5825.580
      173157120025.5800.0025.5825.5825.580
      173148480025.5800.0025.5825.5825.580
      173139840025.5800.0025.5825.5825.580
      173131200025.5800.0025.5825.5825.580
      173105280025.5800.0025.5825.5825.580
      173096640025.5800.0025.5825.5825.580
      173088000025.5800.0025.5825.5825.580
      173079360025.5800.0025.5825.5825.580
      173070720025.5800.0025.5825.5825.580
      173044800025.5800.0025.5825.5825.580
      173036160025.5800.0025.5825.5825.580
      173027520025.5800.0025.5825.5825.580
      173018880025.5800.0025.5825.5825.580
      173010240025.5800.0025.5825.5825.580
      172984320025.5800.0025.5825.5825.580
      172975680025.5800.0025.5825.5825.580
      172967040025.5800.0025.5825.5825.580

      Your Recent History

      BIT
      S31820
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads